Korean Reinsurance (Korea) Price History

003690 Stock   8,240  100.00  1.23%   
If you're considering investing in Korean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korean Reinsurance stands at 8,240, as last reported on the 2nd of February, with the highest price reaching 8,240 and the lowest price hitting 8,070 during the day. At this point, Korean Reinsurance is very steady. Korean Reinsurance has Sharpe Ratio of 0.0618, which conveys that the firm had a 0.0618 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Korean Reinsurance, which you can use to evaluate the volatility of the firm. Please verify Korean Reinsurance's Risk Adjusted Performance of 0.089, downside deviation of 1.53, and Mean Deviation of 1.24 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Korean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk003690High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Korean Reinsurance is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korean Reinsurance by adding it to a well-diversified portfolio.

Korean Reinsurance Stock Price History Chart

There are several ways to analyze Korean Stock price data. The simplest method is using a basic Korean candlestick price chart, which shows Korean Reinsurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20248500.0
Lowest PriceDecember 17, 20247800.0

Korean Reinsurance February 2, 2025 Stock Price Synopsis

Various analyses of Korean Reinsurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korean Stock. It can be used to describe the percentage change in the price of Korean Reinsurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korean Stock.
Korean Reinsurance Price Daily Balance Of Power 0.59 
Korean Reinsurance Price Action Indicator 135.00 
Korean Reinsurance Price Rate Of Daily Change 1.01 

Korean Reinsurance February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korean Reinsurance intraday prices and daily technical indicators to check the level of noise trading in Korean Stock and then apply it to test your longer-term investment strategies against Korean.

Korean Stock Price History Data

The price series of Korean Reinsurance for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1016.67 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 8003.08. The median price for the last 90 days is 8010.0. The company had 1:1 stock split on 3rd of November 2024.
OpenHighLowCloseVolume
02/02/2025
 8,140  8,240  8,070  8,240 
01/31/2025 8,140  8,240  8,070  8,240  188,613 
01/24/2025 8,070  8,160  8,070  8,140  127,861 
01/23/2025 8,060  8,090  8,010  8,020  157,315 
01/22/2025 8,100  8,160  7,970  8,000  255,796 
01/21/2025 8,210  8,210  8,080  8,100  176,808 
01/20/2025 8,300  8,300  8,100  8,150  124,087 
01/17/2025 8,110  8,250  8,100  8,250  131,722 
01/16/2025 8,400  8,400  8,100  8,110  194,002 
01/15/2025 8,070  8,400  8,070  8,340  511,424 
01/14/2025 8,050  8,130  8,020  8,080  176,697 
01/13/2025 8,220  8,240  8,020  8,050  388,965 
01/10/2025 8,070  8,300  8,070  8,240  322,078 
01/09/2025 8,120  8,150  8,050  8,100  213,744 
01/08/2025 8,020  8,120  7,980  8,120  190,248 
01/07/2025 7,930  8,080  7,890  8,040  403,344 
01/06/2025 7,980  8,070  7,850  7,870  524,276 
01/03/2025 7,970  8,040  7,950  7,980  174,786 
01/02/2025 7,950  8,080  7,930  8,030  145,291 
12/30/2024 8,050  8,090  7,890  7,950  206,682 
12/27/2024 8,050  8,140  7,900  8,120  165,315 
12/26/2024 8,230  8,230  8,050  8,120  184,331 
12/24/2024 8,080  8,260  8,060  8,230  226,088 
12/23/2024 7,900  8,060  7,900  8,060  106,927 
12/20/2024 7,970  7,980  7,840  7,950  270,110 
12/19/2024 7,900  8,090  7,870  8,000  198,965 
12/18/2024 7,850  8,030  7,820  7,940  274,523 
12/17/2024 8,000  8,010  7,780  7,800  548,328 
12/16/2024 8,170  8,190  7,950  7,970  330,404 
12/13/2024 8,180  8,250  8,020  8,110  320,356 
12/12/2024 8,140  8,180  8,050  8,170  282,706 
12/11/2024 7,990  8,130  7,990  8,060  216,743 
12/10/2024 7,850  8,050  7,830  7,990  442,523 
12/09/2024 7,790  7,990  7,790  7,870  445,722 
12/06/2024 7,950  8,010  7,890  7,950  499,665 
12/05/2024 8,230  8,260  7,880  7,890  540,926 
12/04/2024 8,390  8,490  8,160  8,230  471,375 
12/03/2024 8,160  8,550  8,130  8,500  633,841 
12/02/2024 8,190  8,240  8,060  8,130  176,302 
11/29/2024 8,220  8,240  7,990  8,110  217,320 
11/28/2024 8,030  8,240  8,020  8,220  325,820 
11/27/2024 7,850  8,060  7,850  8,030  333,117 
11/26/2024 7,880  7,920  7,730  7,900  242,149 
11/25/2024 7,850  7,920  7,700  7,920  267,110 
11/22/2024 7,950  7,990  7,850  7,900  158,077 
11/21/2024 7,950  8,040  7,940  7,940  115,737 
11/20/2024 7,990  8,090  7,970  8,000  142,462 
11/19/2024 8,100  8,140  7,960  7,990  132,652 
11/18/2024 8,130  8,180  8,050  8,070  209,236 
11/15/2024 7,970  8,180  7,920  8,130  333,266 
11/14/2024 7,890  8,020  7,830  7,920  198,889 
11/13/2024 7,890  7,930  7,780  7,890  191,053 
11/12/2024 7,960  8,000  7,890  7,890  175,071 
11/11/2024 8,000  8,010  7,840  7,940  244,607 
11/08/2024 8,120  8,120  7,970  8,010  230,152 
11/07/2024 8,100  8,130  8,020  8,040  188,652 
11/06/2024 8,080  8,120  7,890  8,120  332,762 
11/05/2024 7,733  7,958  7,733  7,933  408,300 
11/04/2024 7,867  7,875  7,717  7,825  326,028 
11/01/2024 7,875  7,942  7,817  7,850  316,437 
10/31/2024 7,767  7,867  7,708  7,867  371,173 

About Korean Reinsurance Stock history

Korean Reinsurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korean Reinsurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korean Reinsurance stock prices may prove useful in developing a viable investing in Korean Reinsurance

Korean Reinsurance Stock Technical Analysis

Korean Reinsurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korean Reinsurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korean Reinsurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Korean Reinsurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korean Reinsurance's price direction in advance. Along with the technical and fundamental analysis of Korean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korean Stock analysis

When running Korean Reinsurance's price analysis, check to measure Korean Reinsurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korean Reinsurance is operating at the current time. Most of Korean Reinsurance's value examination focuses on studying past and present price action to predict the probability of Korean Reinsurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korean Reinsurance's price. Additionally, you may evaluate how the addition of Korean Reinsurance to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Transaction History
View history of all your transactions and understand their impact on performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges