Korean Reinsurance (Korea) Price History
003690 Stock | 8,240 100.00 1.23% |
If you're considering investing in Korean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korean Reinsurance stands at 8,240, as last reported on the 2nd of February, with the highest price reaching 8,240 and the lowest price hitting 8,070 during the day. At this point, Korean Reinsurance is very steady. Korean Reinsurance has Sharpe Ratio of 0.0618, which conveys that the firm had a 0.0618 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Korean Reinsurance, which you can use to evaluate the volatility of the firm. Please verify Korean Reinsurance's Risk Adjusted Performance of 0.089, downside deviation of 1.53, and Mean Deviation of 1.24 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Korean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korean |
Sharpe Ratio = 0.0618
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 003690 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Korean Reinsurance is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korean Reinsurance by adding it to a well-diversified portfolio.
Korean Reinsurance Stock Price History Chart
There are several ways to analyze Korean Stock price data. The simplest method is using a basic Korean candlestick price chart, which shows Korean Reinsurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 8500.0 |
Lowest Price | December 17, 2024 | 7800.0 |
Korean Reinsurance February 2, 2025 Stock Price Synopsis
Various analyses of Korean Reinsurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korean Stock. It can be used to describe the percentage change in the price of Korean Reinsurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korean Stock.Korean Reinsurance Price Daily Balance Of Power | 0.59 | |
Korean Reinsurance Price Action Indicator | 135.00 | |
Korean Reinsurance Price Rate Of Daily Change | 1.01 |
Korean Reinsurance February 2, 2025 Stock Price Analysis
Korean Stock Price History Data
The price series of Korean Reinsurance for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1016.67 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 8003.08. The median price for the last 90 days is 8010.0. The company had 1:1 stock split on 3rd of November 2024.Open | High | Low | Close | Volume | ||
02/02/2025 | 8,140 | 8,240 | 8,070 | 8,240 | ||
01/31/2025 | 8,140 | 8,240 | 8,070 | 8,240 | 188,613 | |
01/24/2025 | 8,070 | 8,160 | 8,070 | 8,140 | 127,861 | |
01/23/2025 | 8,060 | 8,090 | 8,010 | 8,020 | 157,315 | |
01/22/2025 | 8,100 | 8,160 | 7,970 | 8,000 | 255,796 | |
01/21/2025 | 8,210 | 8,210 | 8,080 | 8,100 | 176,808 | |
01/20/2025 | 8,300 | 8,300 | 8,100 | 8,150 | 124,087 | |
01/17/2025 | 8,110 | 8,250 | 8,100 | 8,250 | 131,722 | |
01/16/2025 | 8,400 | 8,400 | 8,100 | 8,110 | 194,002 | |
01/15/2025 | 8,070 | 8,400 | 8,070 | 8,340 | 511,424 | |
01/14/2025 | 8,050 | 8,130 | 8,020 | 8,080 | 176,697 | |
01/13/2025 | 8,220 | 8,240 | 8,020 | 8,050 | 388,965 | |
01/10/2025 | 8,070 | 8,300 | 8,070 | 8,240 | 322,078 | |
01/09/2025 | 8,120 | 8,150 | 8,050 | 8,100 | 213,744 | |
01/08/2025 | 8,020 | 8,120 | 7,980 | 8,120 | 190,248 | |
01/07/2025 | 7,930 | 8,080 | 7,890 | 8,040 | 403,344 | |
01/06/2025 | 7,980 | 8,070 | 7,850 | 7,870 | 524,276 | |
01/03/2025 | 7,970 | 8,040 | 7,950 | 7,980 | 174,786 | |
01/02/2025 | 7,950 | 8,080 | 7,930 | 8,030 | 145,291 | |
12/30/2024 | 8,050 | 8,090 | 7,890 | 7,950 | 206,682 | |
12/27/2024 | 8,050 | 8,140 | 7,900 | 8,120 | 165,315 | |
12/26/2024 | 8,230 | 8,230 | 8,050 | 8,120 | 184,331 | |
12/24/2024 | 8,080 | 8,260 | 8,060 | 8,230 | 226,088 | |
12/23/2024 | 7,900 | 8,060 | 7,900 | 8,060 | 106,927 | |
12/20/2024 | 7,970 | 7,980 | 7,840 | 7,950 | 270,110 | |
12/19/2024 | 7,900 | 8,090 | 7,870 | 8,000 | 198,965 | |
12/18/2024 | 7,850 | 8,030 | 7,820 | 7,940 | 274,523 | |
12/17/2024 | 8,000 | 8,010 | 7,780 | 7,800 | 548,328 | |
12/16/2024 | 8,170 | 8,190 | 7,950 | 7,970 | 330,404 | |
12/13/2024 | 8,180 | 8,250 | 8,020 | 8,110 | 320,356 | |
12/12/2024 | 8,140 | 8,180 | 8,050 | 8,170 | 282,706 | |
12/11/2024 | 7,990 | 8,130 | 7,990 | 8,060 | 216,743 | |
12/10/2024 | 7,850 | 8,050 | 7,830 | 7,990 | 442,523 | |
12/09/2024 | 7,790 | 7,990 | 7,790 | 7,870 | 445,722 | |
12/06/2024 | 7,950 | 8,010 | 7,890 | 7,950 | 499,665 | |
12/05/2024 | 8,230 | 8,260 | 7,880 | 7,890 | 540,926 | |
12/04/2024 | 8,390 | 8,490 | 8,160 | 8,230 | 471,375 | |
12/03/2024 | 8,160 | 8,550 | 8,130 | 8,500 | 633,841 | |
12/02/2024 | 8,190 | 8,240 | 8,060 | 8,130 | 176,302 | |
11/29/2024 | 8,220 | 8,240 | 7,990 | 8,110 | 217,320 | |
11/28/2024 | 8,030 | 8,240 | 8,020 | 8,220 | 325,820 | |
11/27/2024 | 7,850 | 8,060 | 7,850 | 8,030 | 333,117 | |
11/26/2024 | 7,880 | 7,920 | 7,730 | 7,900 | 242,149 | |
11/25/2024 | 7,850 | 7,920 | 7,700 | 7,920 | 267,110 | |
11/22/2024 | 7,950 | 7,990 | 7,850 | 7,900 | 158,077 | |
11/21/2024 | 7,950 | 8,040 | 7,940 | 7,940 | 115,737 | |
11/20/2024 | 7,990 | 8,090 | 7,970 | 8,000 | 142,462 | |
11/19/2024 | 8,100 | 8,140 | 7,960 | 7,990 | 132,652 | |
11/18/2024 | 8,130 | 8,180 | 8,050 | 8,070 | 209,236 | |
11/15/2024 | 7,970 | 8,180 | 7,920 | 8,130 | 333,266 | |
11/14/2024 | 7,890 | 8,020 | 7,830 | 7,920 | 198,889 | |
11/13/2024 | 7,890 | 7,930 | 7,780 | 7,890 | 191,053 | |
11/12/2024 | 7,960 | 8,000 | 7,890 | 7,890 | 175,071 | |
11/11/2024 | 8,000 | 8,010 | 7,840 | 7,940 | 244,607 | |
11/08/2024 | 8,120 | 8,120 | 7,970 | 8,010 | 230,152 | |
11/07/2024 | 8,100 | 8,130 | 8,020 | 8,040 | 188,652 | |
11/06/2024 | 8,080 | 8,120 | 7,890 | 8,120 | 332,762 | |
11/05/2024 | 7,733 | 7,958 | 7,733 | 7,933 | 408,300 | |
11/04/2024 | 7,867 | 7,875 | 7,717 | 7,825 | 326,028 | |
11/01/2024 | 7,875 | 7,942 | 7,817 | 7,850 | 316,437 | |
10/31/2024 | 7,767 | 7,867 | 7,708 | 7,867 | 371,173 |
About Korean Reinsurance Stock history
Korean Reinsurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korean Reinsurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korean Reinsurance stock prices may prove useful in developing a viable investing in Korean Reinsurance
Korean Reinsurance Stock Technical Analysis
Korean Reinsurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Korean Reinsurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korean Reinsurance's price direction in advance. Along with the technical and fundamental analysis of Korean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.089 | |||
Jensen Alpha | 0.1527 | |||
Total Risk Alpha | 0.0193 | |||
Sortino Ratio | 0.0519 | |||
Treynor Ratio | (2.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korean Stock analysis
When running Korean Reinsurance's price analysis, check to measure Korean Reinsurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korean Reinsurance is operating at the current time. Most of Korean Reinsurance's value examination focuses on studying past and present price action to predict the probability of Korean Reinsurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korean Reinsurance's price. Additionally, you may evaluate how the addition of Korean Reinsurance to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Directory Find actively traded commodities issued by global exchanges |