Namyang Dairy (Korea) Price History
| 003920 Stock | 61,600 1,700 2.69% |
If you're considering investing in Namyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namyang Dairy stands at 61,600, as last reported on the 15th of December 2024, with the highest price reaching 63,400 and the lowest price hitting 61,500 during the day. Namyang Dairy appears to be very steady, given 3 months investment horizon. Namyang Dairy Products has Sharpe Ratio of 0.0817, which conveys that the firm had a 0.0817% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Namyang Dairy, which you can use to evaluate the volatility of the firm. Please exercise Namyang Dairy's Downside Deviation of 3.08, risk adjusted performance of 0.1128, and Mean Deviation of 1.75 to check out if our risk estimates are consistent with your expectations.
Namyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Namyang |
Sharpe Ratio = 0.0817
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 003920 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Namyang Dairy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namyang Dairy by adding it to a well-diversified portfolio.
Namyang Dairy Stock Price History Chart
There are several ways to analyze Namyang Stock price data. The simplest method is using a basic Namyang candlestick price chart, which shows Namyang Dairy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 70600.0 |
| Lowest Price | September 6, 2024 | 47100.0 |
Namyang Dairy December 15, 2024 Stock Price Synopsis
Various analyses of Namyang Dairy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namyang Stock. It can be used to describe the percentage change in the price of Namyang Dairy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namyang Stock.| Namyang Dairy Price Rate Of Daily Change | 0.97 | |
| Namyang Dairy Price Daily Balance Of Power | (0.89) | |
| Namyang Dairy Price Action Indicator | (1,700) |
Namyang Dairy December 15, 2024 Stock Price Analysis
Namyang Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/15/2024 | 63,300 | 63,400 | 61,500 | 61,600 | ||
| 12/13/2024 | 63,300 | 63,400 | 61,500 | 61,600 | 15,788 | |
| 12/12/2024 | 64,000 | 64,000 | 61,500 | 63,300 | 24,481 | |
| 12/11/2024 | 62,700 | 63,500 | 61,500 | 63,200 | 11,694 | |
| 12/10/2024 | 60,200 | 62,500 | 60,200 | 61,400 | 19,598 | |
| 12/09/2024 | 62,300 | 64,000 | 58,000 | 60,200 | 55,809 | |
| 12/06/2024 | 68,500 | 68,500 | 63,900 | 64,700 | 39,670 | |
| 12/05/2024 | 69,500 | 70,400 | 68,100 | 68,200 | 13,661 | |
| 12/04/2024 | 68,000 | 70,300 | 68,000 | 69,600 | 17,422 | |
| 12/03/2024 | 68,900 | 71,300 | 68,300 | 70,100 | 27,252 | |
| 12/02/2024 | 68,100 | 68,500 | 65,600 | 68,100 | 19,751 | |
| 11/29/2024 | 68,500 | 69,100 | 67,900 | 68,100 | 19,990 | |
| 11/28/2024 | 68,300 | 69,200 | 67,600 | 67,900 | 19,055 | |
| 11/27/2024 | 66,800 | 69,200 | 66,700 | 67,700 | 21,902 | |
| 11/26/2024 | 66,200 | 67,000 | 65,700 | 66,600 | 16,782 | |
| 11/25/2024 | 64,200 | 66,900 | 64,000 | 66,200 | 29,944 | |
| 11/22/2024 | 62,900 | 64,700 | 61,300 | 63,400 | 44,089 | |
| 11/21/2024 | 67,700 | 69,100 | 61,500 | 61,600 | 54,180 | |
| 11/20/2024 | 68,300 | 70,600 | 61,300 | 67,700 | 77,445 | |
| 11/07/2024 | 70,400 | 70,600 | 67,300 | 68,700 | 41,740 | |
| 11/06/2024 | 71,000 | 71,500 | 70,200 | 70,600 | 27,770 | |
| 11/05/2024 | 70,000 | 72,000 | 69,800 | 70,400 | 34,270 | |
| 11/04/2024 | 68,400 | 70,000 | 67,300 | 69,500 | 23,280 | |
| 11/01/2024 | 69,100 | 70,300 | 67,900 | 68,400 | 43,190 | |
| 10/31/2024 | 66,700 | 69,600 | 66,400 | 69,100 | 46,900 | |
| 10/30/2024 | 65,900 | 68,200 | 65,100 | 67,500 | 40,120 | |
| 10/29/2024 | 64,300 | 66,100 | 63,700 | 65,900 | 23,990 | |
| 10/28/2024 | 65,900 | 67,000 | 63,100 | 64,300 | 39,380 | |
| 10/25/2024 | 63,500 | 66,400 | 62,800 | 65,900 | 43,410 | |
| 10/24/2024 | 62,200 | 64,500 | 60,800 | 63,500 | 89,480 | |
| 10/23/2024 | 59,000 | 60,100 | 58,700 | 59,500 | 26,150 | |
| 10/22/2024 | 57,600 | 59,600 | 57,600 | 59,300 | 30,860 | |
| 10/21/2024 | 57,900 | 58,100 | 57,300 | 58,000 | 15,340 | |
| 10/18/2024 | 57,700 | 58,000 | 57,200 | 57,600 | 15,580 | |
| 10/17/2024 | 57,800 | 57,900 | 57,600 | 57,900 | 12,670 | |
| 10/16/2024 | 57,500 | 57,900 | 57,500 | 57,800 | 11,900 | |
| 10/15/2024 | 57,800 | 57,900 | 57,500 | 57,800 | 12,570 | |
| 10/14/2024 | 57,700 | 58,100 | 57,500 | 57,700 | 16,540 | |
| 10/11/2024 | 57,400 | 58,000 | 57,100 | 57,700 | 13,990 | |
| 10/10/2024 | 57,400 | 58,100 | 57,100 | 57,400 | 12,390 | |
| 10/08/2024 | 56,900 | 57,200 | 56,500 | 57,100 | 11,390 | |
| 10/07/2024 | 56,800 | 57,100 | 56,300 | 57,000 | 14,990 | |
| 10/04/2024 | 56,100 | 57,000 | 55,900 | 56,800 | 15,140 | |
| 10/02/2024 | 56,400 | 57,100 | 56,100 | 56,100 | 19,500 | |
| 09/30/2024 | 56,700 | 57,300 | 56,700 | 57,000 | 11,770 | |
| 09/27/2024 | 56,500 | 57,200 | 56,300 | 56,800 | 24,470 | |
| 09/26/2024 | 56,600 | 57,000 | 56,400 | 56,500 | 12,830 | |
| 09/25/2024 | 56,900 | 57,300 | 53,200 | 56,300 | 18,230 | |
| 09/24/2024 | 56,600 | 57,100 | 56,200 | 56,900 | 17,190 | |
| 09/23/2024 | 55,400 | 57,100 | 55,000 | 56,600 | 27,090 | |
| 09/20/2024 | 56,100 | 57,300 | 55,200 | 55,400 | 39,580 | |
| 09/19/2024 | 52,800 | 57,100 | 52,800 | 56,200 | 64,680 | |
| 09/13/2024 | 51,900 | 54,000 | 51,600 | 53,000 | 30,220 | |
| 09/12/2024 | 51,700 | 52,600 | 51,100 | 52,000 | 24,630 | |
| 09/11/2024 | 52,200 | 54,800 | 51,600 | 52,300 | 50,420 | |
| 09/10/2024 | 55,500 | 58,100 | 51,000 | 52,900 | 381,510 | |
| 09/09/2024 | 47,000 | 48,200 | 46,500 | 47,450 | 16,440 | |
| 09/06/2024 | 47,300 | 48,000 | 46,700 | 47,100 | 8,060 | |
| 09/05/2024 | 47,450 | 48,100 | 47,250 | 47,300 | 7,130 | |
| 09/04/2024 | 47,750 | 48,150 | 47,400 | 47,400 | 10,770 | |
| 09/03/2024 | 48,250 | 48,800 | 47,750 | 48,200 | 9,250 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Namyang Dairy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namyang Dairy's price direction in advance. Along with the technical and fundamental analysis of Namyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1128 | |||
| Jensen Alpha | 0.3957 | |||
| Total Risk Alpha | 0.0492 | |||
| Sortino Ratio | 0.1 | |||
| Treynor Ratio | 18.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Namyang Stock analysis
When running Namyang Dairy's price analysis, check to measure Namyang Dairy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namyang Dairy is operating at the current time. Most of Namyang Dairy's value examination focuses on studying past and present price action to predict the probability of Namyang Dairy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namyang Dairy's price. Additionally, you may evaluate how the addition of Namyang Dairy to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Transaction History View history of all your transactions and understand their impact on performance |