Hyundai Steel (Korea) Price History
004020 Stock | 21,400 450.00 2.15% |
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Steel stands at 21,400, as last reported on the 27th of November, with the highest price reaching 21,500 and the lowest price hitting 20,800 during the day. Hyundai Steel holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Hyundai Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai Steel's Risk Adjusted Performance of (0.10), standard deviation of 2.11, and Market Risk Adjusted Performance of 1.96 to validate the risk estimate we provide.
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = -0.1216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 004020 |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyundai Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Steel by adding Hyundai Steel to a well-diversified portfolio.
Hyundai Steel Stock Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 28500.0 |
Lowest Price | November 15, 2024 | 20850.0 |
Hyundai Steel November 27, 2024 Stock Price Synopsis
Various analyses of Hyundai Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.Hyundai Steel Price Daily Balance Of Power | 0.64 | |
Hyundai Steel Market Facilitation Index | 0.0009 | |
Hyundai Steel Price Action Indicator | 475.00 | |
Hyundai Steel Price Rate Of Daily Change | 1.02 | |
Hyundai Steel Accumulation Distribution | 25,049 |
Hyundai Steel November 27, 2024 Stock Price Analysis
Hyundai Stock Price History Data
The price series of Hyundai Steel for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7650.0 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 25196.21. The median price for the last 90 days is 25550.0. The company had 1384:1167 stock split on 7th of May 1999. Hyundai Steel issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
11/26/2024 | 21,000 | 21,500 | 20,800 | 21,400 | 769,376 | |
11/25/2024 | 21,700 | 22,300 | 20,950 | 20,950 | 8,079,213 | |
11/22/2024 | 22,050 | 22,100 | 21,550 | 21,650 | 447,060 | |
11/21/2024 | 21,750 | 22,200 | 21,450 | 21,800 | 850,917 | |
11/20/2024 | 21,500 | 21,950 | 21,400 | 21,750 | 456,590 | |
11/19/2024 | 21,400 | 21,850 | 21,350 | 21,500 | 602,878 | |
11/18/2024 | 20,550 | 21,750 | 20,550 | 21,500 | 451,662 | |
11/15/2024 | 21,000 | 21,200 | 20,100 | 20,850 | 596,231 | |
11/14/2024 | 21,500 | 21,700 | 20,950 | 21,000 | 936,965 | |
11/13/2024 | 22,050 | 22,150 | 21,600 | 21,750 | 427,907 | |
11/12/2024 | 23,150 | 23,350 | 21,900 | 21,950 | 1,910,220 | |
11/11/2024 | 23,950 | 24,700 | 23,350 | 23,350 | 654,678 | |
11/08/2024 | 24,450 | 24,850 | 24,050 | 24,100 | 232,883 | |
11/07/2024 | 24,400 | 24,600 | 23,350 | 24,250 | 730,732 | |
11/06/2024 | 25,300 | 25,550 | 24,600 | 24,600 | 279,644 | |
11/05/2024 | 25,050 | 25,450 | 24,950 | 25,350 | 138,869 | |
11/04/2024 | 25,100 | 25,400 | 24,900 | 25,350 | 129,653 | |
11/01/2024 | 25,250 | 25,300 | 24,900 | 25,050 | 118,345 | |
10/31/2024 | 25,150 | 25,600 | 24,850 | 25,350 | 274,343 | |
10/30/2024 | 25,700 | 25,700 | 25,200 | 25,300 | 208,947 | |
10/29/2024 | 25,500 | 25,800 | 25,200 | 25,700 | 160,876 | |
10/28/2024 | 25,450 | 25,750 | 25,000 | 25,700 | 293,639 | |
10/25/2024 | 26,500 | 26,750 | 25,050 | 25,550 | 426,001 | |
10/24/2024 | 26,650 | 26,900 | 26,250 | 26,550 | 254,744 | |
10/23/2024 | 26,650 | 26,850 | 26,050 | 26,650 | 215,791 | |
10/22/2024 | 26,600 | 27,100 | 26,300 | 26,700 | 247,325 | |
10/21/2024 | 27,200 | 27,400 | 26,650 | 26,700 | 194,437 | |
10/18/2024 | 27,450 | 27,450 | 26,500 | 27,250 | 342,285 | |
10/17/2024 | 27,250 | 28,150 | 27,100 | 27,200 | 391,688 | |
10/16/2024 | 27,200 | 27,400 | 26,850 | 26,950 | 624,460 | |
10/15/2024 | 27,500 | 27,850 | 27,200 | 27,550 | 461,407 | |
10/14/2024 | 27,350 | 28,150 | 26,850 | 27,700 | 400,756 | |
10/11/2024 | 28,300 | 28,350 | 27,300 | 27,400 | 360,829 | |
10/10/2024 | 28,500 | 28,500 | 27,350 | 28,450 | 646,469 | |
10/08/2024 | 28,150 | 29,100 | 28,000 | 28,500 | 711,451 | |
10/07/2024 | 26,800 | 28,600 | 26,550 | 28,300 | 790,357 | |
10/04/2024 | 27,750 | 27,800 | 26,550 | 26,900 | 505,992 | |
10/02/2024 | 27,450 | 28,250 | 27,100 | 27,900 | 444,417 | |
09/30/2024 | 28,100 | 28,700 | 27,750 | 27,900 | 757,750 | |
09/27/2024 | 27,450 | 28,500 | 27,050 | 27,950 | 955,180 | |
09/26/2024 | 26,750 | 27,250 | 26,450 | 27,200 | 492,060 | |
09/25/2024 | 26,450 | 27,600 | 26,300 | 26,800 | 1,021,066 | |
09/24/2024 | 24,550 | 26,000 | 24,300 | 25,900 | 722,326 | |
09/23/2024 | 24,450 | 24,500 | 24,150 | 24,300 | 238,837 | |
09/20/2024 | 24,550 | 24,700 | 24,250 | 24,400 | 569,351 | |
09/19/2024 | 24,700 | 24,850 | 23,850 | 24,300 | 400,846 | |
09/13/2024 | 24,150 | 25,150 | 24,150 | 24,500 | 495,466 | |
09/12/2024 | 24,000 | 24,150 | 23,750 | 23,800 | 528,657 | |
09/11/2024 | 24,500 | 24,600 | 23,850 | 23,900 | 281,500 | |
09/10/2024 | 24,350 | 24,750 | 24,250 | 24,400 | 299,043 | |
09/09/2024 | 24,100 | 24,550 | 23,750 | 24,350 | 213,048 | |
09/06/2024 | 24,650 | 24,850 | 24,300 | 24,450 | 248,972 | |
09/05/2024 | 24,950 | 25,250 | 24,550 | 24,600 | 262,076 | |
09/04/2024 | 25,800 | 25,800 | 24,750 | 24,750 | 463,348 | |
09/03/2024 | 25,750 | 26,500 | 25,750 | 26,100 | 305,408 | |
09/02/2024 | 25,450 | 26,000 | 25,100 | 25,700 | 310,784 | |
08/30/2024 | 25,700 | 25,700 | 25,400 | 25,400 | 305,274 | |
08/29/2024 | 25,600 | 25,700 | 25,350 | 25,450 | 213,153 | |
08/28/2024 | 25,800 | 26,050 | 25,500 | 25,850 | 226,306 | |
08/27/2024 | 25,900 | 26,000 | 25,650 | 25,900 | 171,621 | |
08/26/2024 | 25,650 | 25,850 | 25,450 | 25,800 | 173,597 |
About Hyundai Steel Stock history
Hyundai Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai Steel stock prices may prove useful in developing a viable investing in Hyundai Steel
Hyundai Steel Stock Technical Analysis
Hyundai Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Hyundai Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai Steel's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | 1.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hyundai Stock analysis
When running Hyundai Steel's price analysis, check to measure Hyundai Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Steel is operating at the current time. Most of Hyundai Steel's value examination focuses on studying past and present price action to predict the probability of Hyundai Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Steel's price. Additionally, you may evaluate how the addition of Hyundai Steel to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Global Correlations Find global opportunities by holding instruments from different markets |