Hyundai Steel (Korea) Price History

004020 Stock   21,400  450.00  2.15%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Steel stands at 21,400, as last reported on the 27th of November, with the highest price reaching 21,500 and the lowest price hitting 20,800 during the day. Hyundai Steel holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Hyundai Steel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai Steel's Risk Adjusted Performance of (0.10), standard deviation of 2.11, and Market Risk Adjusted Performance of 1.96 to validate the risk estimate we provide.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns004020

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyundai Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Steel by adding Hyundai Steel to a well-diversified portfolio.

Hyundai Steel Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202428500.0
Lowest PriceNovember 15, 202420850.0

Hyundai Steel November 27, 2024 Stock Price Synopsis

Various analyses of Hyundai Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Steel Price Daily Balance Of Power 0.64 
Hyundai Steel Market Facilitation Index 0.0009 
Hyundai Steel Price Action Indicator 475.00 
Hyundai Steel Price Rate Of Daily Change 1.02 
Hyundai Steel Accumulation Distribution 25,049 

Hyundai Steel November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai Steel intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai Steel for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7650.0 with a coefficient of variation of 7.93. The prices are distributed with arithmetic mean of 25196.21. The median price for the last 90 days is 25550.0. The company had 1384:1167 stock split on 7th of May 1999. Hyundai Steel issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/26/2024 21,000  21,500  20,800  21,400  769,376 
11/25/2024 21,700  22,300  20,950  20,950  8,079,213 
11/22/2024 22,050  22,100  21,550  21,650  447,060 
11/21/2024 21,750  22,200  21,450  21,800  850,917 
11/20/2024 21,500  21,950  21,400  21,750  456,590 
11/19/2024 21,400  21,850  21,350  21,500  602,878 
11/18/2024 20,550  21,750  20,550  21,500  451,662 
11/15/2024 21,000  21,200  20,100  20,850  596,231 
11/14/2024 21,500  21,700  20,950  21,000  936,965 
11/13/2024 22,050  22,150  21,600  21,750  427,907 
11/12/2024 23,150  23,350  21,900  21,950  1,910,220 
11/11/2024 23,950  24,700  23,350  23,350  654,678 
11/08/2024 24,450  24,850  24,050  24,100  232,883 
11/07/2024 24,400  24,600  23,350  24,250  730,732 
11/06/2024 25,300  25,550  24,600  24,600  279,644 
11/05/2024 25,050  25,450  24,950  25,350  138,869 
11/04/2024 25,100  25,400  24,900  25,350  129,653 
11/01/2024 25,250  25,300  24,900  25,050  118,345 
10/31/2024 25,150  25,600  24,850  25,350  274,343 
10/30/2024 25,700  25,700  25,200  25,300  208,947 
10/29/2024 25,500  25,800  25,200  25,700  160,876 
10/28/2024 25,450  25,750  25,000  25,700  293,639 
10/25/2024 26,500  26,750  25,050  25,550  426,001 
10/24/2024 26,650  26,900  26,250  26,550  254,744 
10/23/2024 26,650  26,850  26,050  26,650  215,791 
10/22/2024 26,600  27,100  26,300  26,700  247,325 
10/21/2024 27,200  27,400  26,650  26,700  194,437 
10/18/2024 27,450  27,450  26,500  27,250  342,285 
10/17/2024 27,250  28,150  27,100  27,200  391,688 
10/16/2024 27,200  27,400  26,850  26,950  624,460 
10/15/2024 27,500  27,850  27,200  27,550  461,407 
10/14/2024 27,350  28,150  26,850  27,700  400,756 
10/11/2024 28,300  28,350  27,300  27,400  360,829 
10/10/2024 28,500  28,500  27,350  28,450  646,469 
10/08/2024 28,150  29,100  28,000  28,500  711,451 
10/07/2024 26,800  28,600  26,550  28,300  790,357 
10/04/2024 27,750  27,800  26,550  26,900  505,992 
10/02/2024 27,450  28,250  27,100  27,900  444,417 
09/30/2024 28,100  28,700  27,750  27,900  757,750 
09/27/2024 27,450  28,500  27,050  27,950  955,180 
09/26/2024 26,750  27,250  26,450  27,200  492,060 
09/25/2024 26,450  27,600  26,300  26,800  1,021,066 
09/24/2024 24,550  26,000  24,300  25,900  722,326 
09/23/2024 24,450  24,500  24,150  24,300  238,837 
09/20/2024 24,550  24,700  24,250  24,400  569,351 
09/19/2024 24,700  24,850  23,850  24,300  400,846 
09/13/2024 24,150  25,150  24,150  24,500  495,466 
09/12/2024 24,000  24,150  23,750  23,800  528,657 
09/11/2024 24,500  24,600  23,850  23,900  281,500 
09/10/2024 24,350  24,750  24,250  24,400  299,043 
09/09/2024 24,100  24,550  23,750  24,350  213,048 
09/06/2024 24,650  24,850  24,300  24,450  248,972 
09/05/2024 24,950  25,250  24,550  24,600  262,076 
09/04/2024 25,800  25,800  24,750  24,750  463,348 
09/03/2024 25,750  26,500  25,750  26,100  305,408 
09/02/2024 25,450  26,000  25,100  25,700  310,784 
08/30/2024 25,700  25,700  25,400  25,400  305,274 
08/29/2024 25,600  25,700  25,350  25,450  213,153 
08/28/2024 25,800  26,050  25,500  25,850  226,306 
08/27/2024 25,900  26,000  25,650  25,900  171,621 
08/26/2024 25,650  25,850  25,450  25,800  173,597 

About Hyundai Steel Stock history

Hyundai Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai Steel stock prices may prove useful in developing a viable investing in Hyundai Steel

Hyundai Steel Stock Technical Analysis

Hyundai Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Hyundai Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai Steel's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyundai Stock analysis

When running Hyundai Steel's price analysis, check to measure Hyundai Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Steel is operating at the current time. Most of Hyundai Steel's value examination focuses on studying past and present price action to predict the probability of Hyundai Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Steel's price. Additionally, you may evaluate how the addition of Hyundai Steel to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Managers
Screen money managers from public funds and ETFs managed around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets