Taeyang Metal (Korea) Price History

004105 Stock   4,375  275.00  5.91%   
If you're considering investing in Taeyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taeyang Metal stands at 4,375, as last reported on the 26th of November, with the highest price reaching 4,650 and the lowest price hitting 4,200 during the day. Taeyang Metal Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0589, which indicates the firm had a -0.0589% return per unit of risk over the last 3 months. Taeyang Metal Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taeyang Metal's Coefficient Of Variation of (3,793), risk adjusted performance of (0.01), and Variance of 7.28 to confirm the risk estimate we provide.
  
Taeyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0589

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns004105

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taeyang Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taeyang Metal by adding Taeyang Metal to a well-diversified portfolio.

Taeyang Metal Stock Price History Chart

There are several ways to analyze Taeyang Stock price data. The simplest method is using a basic Taeyang candlestick price chart, which shows Taeyang Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20245430.0
Lowest PriceNovember 25, 20244375.0

Taeyang Metal November 26, 2024 Stock Price Synopsis

Various analyses of Taeyang Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taeyang Stock. It can be used to describe the percentage change in the price of Taeyang Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taeyang Stock.
Taeyang Metal Price Daily Balance Of Power(0.61)
Taeyang Metal Price Rate Of Daily Change 0.94 
Taeyang Metal Price Action Indicator(187.50)

Taeyang Metal November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taeyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taeyang Metal intraday prices and daily technical indicators to check the level of noise trading in Taeyang Stock and then apply it to test your longer-term investment strategies against Taeyang.

Taeyang Stock Price History Data

The price series of Taeyang Metal for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1055.0 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 4874.62. The median price for the last 90 days is 4890.0.
OpenHighLowCloseVolume
11/26/2024
 4,650  4,650  4,200  4,375 
11/25/2024 4,650  4,650  4,200  4,375  47,912 
11/22/2024 4,600  4,650  4,545  4,650  18,839 
11/21/2024 4,605  4,610  4,535  4,580  7,762 
11/20/2024 4,570  4,740  4,570  4,610  10,339 
11/19/2024 4,550  4,800  4,550  4,635  18,243 
11/18/2024 4,885  4,885  4,610  4,680  39,008 
11/15/2024 4,700  5,120  4,550  5,120  41,534 
11/14/2024 4,710  4,755  4,665  4,710  12,586 
11/13/2024 4,960  4,960  4,655  4,710  23,422 
11/12/2024 5,050  5,050  4,850  4,960  21,490 
11/11/2024 5,040  5,070  4,970  5,070  14,301 
11/08/2024 5,200  5,200  5,050  5,100  10,957 
11/07/2024 5,260  5,260  5,140  5,180  6,398 
11/06/2024 5,330  5,330  5,100  5,300  18,303 
11/05/2024 5,230  5,400  5,230  5,330  22,867 
11/04/2024 5,290  5,370  5,200  5,250  17,250 
11/01/2024 5,270  5,350  5,260  5,290  13,557 
10/31/2024 5,430  5,570  5,370  5,430  21,298 
10/30/2024 5,370  5,430  5,350  5,430  23,227 
10/29/2024 5,200  5,430  5,190  5,430  51,628 
10/28/2024 5,000  5,200  5,000  5,190  21,290 
10/25/2024 4,845  5,040  4,810  4,980  14,055 
10/24/2024 4,820  4,855  4,820  4,845  3,797 
10/23/2024 4,880  4,900  4,845  4,845  8,542 
10/22/2024 4,820  4,885  4,820  4,820  11,460 
10/21/2024 4,870  4,945  4,870  4,930  7,978 
10/18/2024 4,860  4,920  4,860  4,920  9,044 
10/17/2024 4,965  4,980  4,850  4,850  15,078 
10/16/2024 4,890  4,950  4,890  4,935  5,183 
10/15/2024 4,905  4,940  4,890  4,940  20,629 
10/14/2024 4,895  4,995  4,850  4,995  10,003 
10/11/2024 4,885  4,920  4,880  4,895  12,627 
10/10/2024 4,900  5,030  4,900  4,930  18,079 
10/08/2024 4,880  4,950  4,880  4,890  6,768 
10/07/2024 4,945  4,975  4,940  4,945  18,153 
10/04/2024 4,885  4,950  4,820  4,950  6,981 
10/02/2024 4,910  4,925  4,850  4,850  31,866 
09/30/2024 5,110  5,110  5,050  5,060  10,260 
09/27/2024 5,080  5,140  5,080  5,130  7,047 
09/26/2024 5,030  5,120  5,020  5,110  13,224 
09/25/2024 4,975  5,180  4,975  5,030  30,088 
09/24/2024 4,990  5,000  4,930  5,000  18,285 
09/23/2024 4,910  4,990  4,830  4,990  19,700 
09/20/2024 4,670  4,985  4,670  4,910  33,587 
09/19/2024 4,645  4,685  4,630  4,685  15,852 
09/13/2024 4,630  4,650  4,630  4,650  10,529 
09/12/2024 4,605  4,640  4,605  4,635  14,002 
09/11/2024 4,630  4,630  4,545  4,545  5,265 
09/10/2024 4,630  4,630  4,545  4,545  11,873 
09/09/2024 4,460  4,595  4,450  4,585  16,981 
09/06/2024 4,520  4,520  4,480  4,520  13,327 
09/05/2024 4,465  4,545  4,465  4,520  30,711 
09/04/2024 4,550  4,550  4,500  4,510  35,673 
09/03/2024 4,600  4,635  4,530  4,620  26,173 
09/02/2024 4,755  4,755  4,560  4,560  32,760 
08/30/2024 4,740  4,870  4,740  4,760  21,676 
08/29/2024 4,780  4,840  4,730  4,760  19,056 
08/28/2024 4,940  4,980  4,870  4,880  29,885 
08/27/2024 4,950  5,080  4,835  4,985  132,396 
08/26/2024 4,750  5,480  4,650  5,100  225,619 

About Taeyang Metal Stock history

Taeyang Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taeyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taeyang Metal Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taeyang Metal stock prices may prove useful in developing a viable investing in Taeyang Metal

Taeyang Metal Stock Technical Analysis

Taeyang Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taeyang Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taeyang Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Taeyang Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taeyang Metal's price direction in advance. Along with the technical and fundamental analysis of Taeyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taeyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Taeyang Stock analysis

When running Taeyang Metal's price analysis, check to measure Taeyang Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taeyang Metal is operating at the current time. Most of Taeyang Metal's value examination focuses on studying past and present price action to predict the probability of Taeyang Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taeyang Metal's price. Additionally, you may evaluate how the addition of Taeyang Metal to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio