Dongbang Transport (Korea) Price History

004140 Stock   2,380  100.00  4.39%   
If you're considering investing in Dongbang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongbang Transport stands at 2,380, as last reported on the 26th of November, with the highest price reaching 2,435 and the lowest price hitting 2,305 during the day. Dongbang Transport secures Sharpe Ratio (or Efficiency) of -0.0946, which denotes the company had a -0.0946% return per unit of risk over the last 3 months. Dongbang Transport Logistics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongbang Transport's Variance of 5.1, mean deviation of 1.74, and Standard Deviation of 2.26 to check the risk estimate we provide.
  
Dongbang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns004140

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dongbang Transport is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongbang Transport by adding Dongbang Transport to a well-diversified portfolio.

Dongbang Transport Stock Price History Chart

There are several ways to analyze Dongbang Stock price data. The simplest method is using a basic Dongbang candlestick price chart, which shows Dongbang Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 20242860.0
Lowest PriceNovember 14, 20242145.0

Dongbang Transport November 26, 2024 Stock Price Synopsis

Various analyses of Dongbang Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongbang Stock. It can be used to describe the percentage change in the price of Dongbang Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongbang Stock.
Dongbang Transport Price Rate Of Daily Change 1.04 
Dongbang Transport Price Action Indicator 60.00 
Dongbang Transport Price Daily Balance Of Power 0.77 
Dongbang Transport Accumulation Distribution 53,717 
Dongbang Transport Market Facilitation Index 0.0001 

Dongbang Transport November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongbang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongbang Transport intraday prices and daily technical indicators to check the level of noise trading in Dongbang Stock and then apply it to test your longer-term investment strategies against Dongbang.

Dongbang Stock Price History Data

The price series of Dongbang Transport for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 715.0 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 2552.27. The median price for the last 90 days is 2635.0.
OpenHighLowCloseVolume
11/25/2024 2,315  2,435  2,305  2,380  1,006,160 
11/22/2024 2,275  2,305  2,270  2,280  206,908 
11/21/2024 2,260  2,285  2,230  2,275  157,296 
11/20/2024 2,275  2,295  2,245  2,265  192,446 
11/19/2024 2,230  2,345  2,230  2,285  670,379 
11/18/2024 2,200  2,290  2,200  2,240  190,888 
11/15/2024 2,145  2,215  2,100  2,215  310,276 
11/14/2024 2,150  2,220  2,140  2,145  275,443 
11/13/2024 2,145  2,220  2,145  2,150  356,177 
11/12/2024 2,250  2,255  2,185  2,195  498,912 
11/11/2024 2,350  2,355  2,245  2,250  447,186 
11/08/2024 2,325  2,390  2,320  2,330  476,063 
11/07/2024 2,310  2,370  2,265  2,320  573,263 
11/06/2024 2,490  2,550  2,245  2,300  1,826,630 
11/05/2024 2,355  2,390  2,350  2,365  169,101 
11/04/2024 2,285  2,380  2,285  2,375  327,589 
11/01/2024 2,315  2,325  2,275  2,285  215,594 
10/31/2024 2,290  2,345  2,265  2,315  223,962 
10/30/2024 2,345  2,375  2,310  2,310  283,358 
10/29/2024 2,370  2,375  2,300  2,345  408,599 
10/28/2024 2,305  2,375  2,305  2,360  227,663 
10/25/2024 2,335  2,365  2,305  2,310  276,703 
10/24/2024 2,360  2,375  2,325  2,335  277,835 
10/23/2024 2,360  2,405  2,345  2,380  300,000 
10/22/2024 2,425  2,455  2,365  2,370  473,366 
10/21/2024 2,500  2,500  2,440  2,440  289,377 
10/18/2024 2,485  2,510  2,390  2,465  546,941 
10/17/2024 2,460  2,510  2,455  2,490  278,950 
10/16/2024 2,530  2,545  2,455  2,455  403,551 
10/15/2024 2,555  2,560  2,490  2,530  317,575 
10/14/2024 2,525  2,580  2,520  2,535  303,813 
10/11/2024 2,635  2,650  2,520  2,520  558,625 
10/10/2024 2,670  2,690  2,635  2,635  1,053,732 
10/08/2024 2,660  2,720  2,605  2,640  774,453 
10/07/2024 2,625  2,720  2,610  2,660  799,506 
10/04/2024 2,640  2,670  2,600  2,620  995,772 
10/02/2024 2,875  2,880  2,725  2,740  1,406,285 
09/30/2024 2,865  2,880  2,790  2,820  1,091,490 
09/27/2024 2,800  2,865  2,780  2,835  1,340,562 
09/26/2024 2,770  2,830  2,735  2,795  853,550 
09/25/2024 2,805  2,810  2,735  2,750  924,123 
09/24/2024 2,805  2,810  2,740  2,775  667,454 
09/23/2024 2,840  2,855  2,765  2,830  1,138,645 
09/20/2024 2,770  2,815  2,755  2,775  1,024,099 
09/19/2024 2,755  2,765  2,700  2,750  701,306 
09/13/2024 2,700  2,760  2,690  2,720  820,025 
09/12/2024 2,665  2,755  2,665  2,690  690,202 
09/11/2024 2,720  2,810  2,605  2,635  1,033,808 
09/10/2024 2,905  2,905  2,650  2,650  2,669,542 
09/09/2024 2,640  2,825  2,640  2,770  1,951,562 
09/06/2024 2,700  2,965  2,695  2,730  10,070,660 
09/05/2024 2,635  3,080  2,515  2,745  28,826,763 
09/04/2024 2,645  2,815  2,560  2,600  1,481,129 
09/03/2024 2,685  2,895  2,685  2,740  3,354,735 
09/02/2024 2,750  2,750  2,680  2,705  345,494 
08/30/2024 2,645  2,755  2,645  2,740  501,946 
08/29/2024 2,700  2,745  2,650  2,655  558,594 
08/28/2024 2,850  2,855  2,730  2,730  644,007 
08/27/2024 2,850  2,875  2,785  2,850  653,953 
08/26/2024 2,825  2,895  2,810  2,860  1,031,615 
08/23/2024 2,780  2,850  2,740  2,810  761,202 

About Dongbang Transport Stock history

Dongbang Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongbang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongbang Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongbang Transport stock prices may prove useful in developing a viable investing in Dongbang Transport

Dongbang Transport Stock Technical Analysis

Dongbang Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongbang Transport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongbang Transport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Dongbang Transport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongbang Transport's price direction in advance. Along with the technical and fundamental analysis of Dongbang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongbang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongbang Stock analysis

When running Dongbang Transport's price analysis, check to measure Dongbang Transport's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongbang Transport is operating at the current time. Most of Dongbang Transport's value examination focuses on studying past and present price action to predict the probability of Dongbang Transport's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongbang Transport's price. Additionally, you may evaluate how the addition of Dongbang Transport to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk