Shinsegae (Korea) Price History

004170 Stock   148,900  100.00  0.07%   
If you're considering investing in Shinsegae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinsegae stands at 148,900, as last reported on the 25th of February, with the highest price reaching 149,600 and the lowest price hitting 147,700 during the day. Shinsegae appears to be very steady, given 3 months investment horizon. Shinsegae owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shinsegae, which you can use to evaluate the volatility of the company. Please review Shinsegae's Coefficient Of Variation of 777.04, risk adjusted performance of 0.1004, and Semi Deviation of 1.56 to confirm if our risk estimates are consistent with your expectations.
  
Shinsegae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns004170
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Shinsegae is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinsegae by adding it to a well-diversified portfolio.

Shinsegae Stock Price History Chart

There are several ways to analyze Shinsegae Stock price data. The simplest method is using a basic Shinsegae candlestick price chart, which shows Shinsegae price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 2025149000.0
Lowest PriceDecember 9, 2024125900.0

Shinsegae February 25, 2025 Stock Price Synopsis

Various analyses of Shinsegae's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinsegae Stock. It can be used to describe the percentage change in the price of Shinsegae from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinsegae Stock.
Shinsegae Price Daily Balance Of Power(0.05)
Shinsegae Price Action Indicator 200.00 
Shinsegae Market Facilitation Index 0.15 
Shinsegae Price Rate Of Daily Change 1.00 
Shinsegae Accumulation Distribution 164.66 

Shinsegae February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinsegae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinsegae intraday prices and daily technical indicators to check the level of noise trading in Shinsegae Stock and then apply it to test your longer-term investment strategies against Shinsegae.

Shinsegae Stock Price History Data

The price series of Shinsegae for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 23100.0 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 133277.27. The median price for the last 90 days is 132500.0. The company had 0:1 stock split on 10th of June 2011. Shinsegae issued dividends on 2022-12-28.
OpenHighLowCloseVolume
02/24/2025 148,900  149,600  147,700  148,900  12,965 
02/21/2025 147,400  149,600  146,800  149,000  24,721 
02/20/2025 141,500  149,200  141,500  148,800  81,145 
02/19/2025 140,200  144,200  140,200  141,700  40,920 
02/18/2025 139,000  140,400  138,500  140,200  26,959 
02/17/2025 136,400  139,400  135,100  138,800  31,275 
02/14/2025 133,700  136,700  133,700  135,700  30,696 
02/13/2025 134,100  134,700  133,100  133,700  34,801 
02/12/2025 131,700  134,600  131,300  133,800  30,837 
02/11/2025 131,200  131,800  130,300  131,400  18,413 
02/10/2025 131,300  131,900  130,200  131,200  12,292 
02/07/2025 133,700  135,000  130,700  130,800  23,297 
02/06/2025 129,900  135,200  129,900  134,200  46,372 
02/05/2025 130,200  131,500  129,700  129,900  13,323 
02/04/2025 129,400  131,200  129,000  129,900  10,807 
02/03/2025 130,700  130,700  128,100  129,400  24,645 
01/31/2025 133,600  134,200  130,900  132,700  20,313 
01/24/2025 131,700  133,100  130,000  132,600  14,350 
01/23/2025 133,400  133,400  130,700  130,800  18,499 
01/22/2025 134,900  134,900  132,600  132,600  14,664 
01/21/2025 135,000  135,900  132,200  133,500  14,306 
01/20/2025 133,500  136,000  133,200  134,300  24,522 
01/17/2025 132,400  133,700  132,000  133,100  22,929 
01/16/2025 132,500  133,000  131,200  132,300  18,081 
01/15/2025 132,200  133,200  131,500  132,500  18,423 
01/14/2025 132,000  132,600  130,700  131,800  15,335 
01/13/2025 132,000  132,300  130,100  131,700  19,029 
01/10/2025 132,500  133,200  130,700  131,300  24,025 
01/09/2025 131,700  133,500  130,600  133,500  34,982 
01/08/2025 129,700  132,400  129,700  131,700  23,795 
01/07/2025 130,200  131,200  129,700  130,400  32,407 
01/06/2025 130,600  131,000  129,700  130,500  26,070 
01/03/2025 130,100  133,200  130,000  130,800  21,129 
01/02/2025 132,500  132,500  129,800  130,000  29,947 
12/30/2024 131,500  134,000  131,000  133,000  32,048 
12/27/2024 136,000  137,100  130,700  131,400  68,234 
12/26/2024 135,000  135,100  133,100  133,400  37,257 
12/24/2024 134,200  136,900  133,500  134,900  49,025 
12/23/2024 141,700  144,000  132,500  134,000  165,738 
12/20/2024 132,600  134,400  130,800  132,500  25,869 
12/19/2024 135,600  135,600  132,500  132,600  19,734 
12/18/2024 136,700  137,900  133,800  135,800  22,183 
12/17/2024 133,500  134,700  132,400  134,000  19,204 
12/16/2024 135,700  135,700  132,100  133,500  12,914 
12/13/2024 133,700  136,000  132,700  134,000  20,600 
12/12/2024 135,000  135,900  133,600  134,900  39,365 
12/11/2024 129,000  134,500  129,000  134,100  23,681 
12/10/2024 126,400  131,500  126,400  130,300  25,398 
12/09/2024 130,000  130,000  125,000  125,900  40,146 
12/06/2024 131,500  131,900  127,600  131,300  20,768 
12/05/2024 133,000  134,000  129,800  130,500  22,492 
12/04/2024 135,000  136,300  132,100  132,900  24,405 
12/03/2024 132,600  138,500  131,500  138,300  37,612 
12/02/2024 134,400  135,900  130,300  131,300  19,836 
11/29/2024 136,500  136,500  133,000  134,400  21,133 
11/28/2024 133,000  136,700  131,800  136,000  35,456 
11/27/2024 131,600  133,200  130,400  132,100  14,957 
11/26/2024 131,000  132,300  130,100  132,300  17,861 
11/25/2024 129,900  133,400  129,800  131,800  29,419 
11/22/2024 130,900  130,900  129,300  130,000  13,243 
11/21/2024 128,200  130,400  127,100  129,600  19,733 

About Shinsegae Stock history

Shinsegae investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinsegae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinsegae will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinsegae stock prices may prove useful in developing a viable investing in Shinsegae

Shinsegae Stock Technical Analysis

Shinsegae technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinsegae technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinsegae trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Shinsegae Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinsegae's price direction in advance. Along with the technical and fundamental analysis of Shinsegae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinsegae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shinsegae Stock analysis

When running Shinsegae's price analysis, check to measure Shinsegae's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinsegae is operating at the current time. Most of Shinsegae's value examination focuses on studying past and present price action to predict the probability of Shinsegae's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinsegae's price. Additionally, you may evaluate how the addition of Shinsegae to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device