Shinsegae (Korea) Price History

004170 Stock   134,300  1,200  0.90%   
If you're considering investing in Shinsegae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinsegae stands at 134,300, as last reported on the 20th of January, with the highest price reaching 136,000 and the lowest price hitting 133,200 during the day. Shinsegae owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0712, which indicates the firm had a -0.0712 % return per unit of risk over the last 3 months. Shinsegae exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinsegae's Variance of 3.79, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,069) to confirm the risk estimate we provide.
  
Shinsegae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns004170

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shinsegae is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinsegae by adding Shinsegae to a well-diversified portfolio.

Shinsegae Stock Price History Chart

There are several ways to analyze Shinsegae Stock price data. The simplest method is using a basic Shinsegae candlestick price chart, which shows Shinsegae price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024153800.0
Lowest PriceDecember 9, 2024125900.0

Shinsegae January 20, 2025 Stock Price Synopsis

Various analyses of Shinsegae's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinsegae Stock. It can be used to describe the percentage change in the price of Shinsegae from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinsegae Stock.
Shinsegae Price Daily Balance Of Power 0.43 
Shinsegae Price Action Indicator 300.00 
Shinsegae Market Facilitation Index 0.11 
Shinsegae Price Rate Of Daily Change 1.01 
Shinsegae Accumulation Distribution 512.56 

Shinsegae January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinsegae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinsegae intraday prices and daily technical indicators to check the level of noise trading in Shinsegae Stock and then apply it to test your longer-term investment strategies against Shinsegae.

Shinsegae Stock Price History Data

The price series of Shinsegae for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 27900.0 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 137087.88. The median price for the last 90 days is 133500.0. The company had 0:1 stock split on 10th of June 2011. Shinsegae issued dividends on 2022-12-28.
OpenHighLowCloseVolume
01/20/2025 133,500  136,000  133,200  134,300  24,896 
01/17/2025 132,400  133,700  132,000  133,100  22,867 
01/16/2025 132,500  133,000  131,200  132,300  18,041 
01/15/2025 132,200  133,200  131,500  132,500  18,408 
01/14/2025 132,000  132,600  130,700  131,800  15,279 
01/13/2025 132,000  132,300  130,100  131,700  18,949 
01/10/2025 132,500  133,200  130,700  131,300  22,708 
01/09/2025 131,700  133,500  130,600  133,500  34,948 
01/08/2025 129,700  132,400  129,700  131,700  23,795 
01/07/2025 130,200  131,200  129,700  130,400  32,407 
01/06/2025 130,600  131,000  129,700  130,500  26,070 
01/03/2025 130,100  133,200  130,000  130,800  21,553 
01/02/2025 132,500  132,500  129,800  130,000  31,655 
12/30/2024 131,500  134,000  131,000  133,000  32,048 
12/27/2024 136,000  137,100  130,700  131,400  67,463 
12/26/2024 135,000  135,100  133,100  133,400  31,922 
12/24/2024 134,200  136,900  133,500  134,900  49,196 
12/23/2024 141,700  144,000  132,500  134,000  165,738 
12/20/2024 132,600  134,400  130,800  132,500  30,812 
12/19/2024 135,600  135,600  132,500  132,600  19,727 
12/18/2024 136,700  137,900  133,800  135,800  22,096 
12/17/2024 133,500  134,700  132,400  134,000  19,183 
12/16/2024 135,700  135,700  132,100  133,500  12,914 
12/13/2024 133,700  136,000  132,700  134,000  22,163 
12/12/2024 135,000  135,900  133,600  134,900  39,361 
12/11/2024 129,000  134,500  129,000  134,100  23,655 
12/10/2024 126,400  131,500  126,400  130,300  25,387 
12/09/2024 130,000  130,000  125,000  125,900  40,108 
12/06/2024 131,500  131,900  127,600  131,300  21,441 
12/05/2024 133,000  134,000  129,800  130,500  22,487 
12/04/2024 135,000  136,300  132,100  132,900  24,367 
12/03/2024 132,600  138,500  131,500  138,300  37,593 
12/02/2024 134,400  135,900  130,300  131,300  21,194 
11/29/2024 136,500  136,500  133,000  134,400  21,127 
11/28/2024 133,000  136,700  131,800  136,000  35,447 
11/27/2024 131,600  133,200  130,400  132,100  14,926 
11/26/2024 131,000  132,300  130,100  132,300  17,850 
11/25/2024 129,900  133,400  129,800  131,800  29,402 
11/22/2024 130,900  130,900  129,300  130,000  13,221 
11/21/2024 128,200  130,400  127,100  129,600  19,666 
11/20/2024 127,900  129,200  127,500  128,200  12,987 
11/19/2024 130,700  132,000  128,100  128,400  35,810 
11/18/2024 128,000  133,200  128,000  132,000  22,572 
11/15/2024 129,400  130,600  128,000  130,000  17,915 
11/14/2024 128,300  129,800  127,300  129,400  29,777 
11/13/2024 133,200  133,800  127,500  127,700  53,851 
11/12/2024 136,900  136,900  133,300  133,500  30,622 
11/11/2024 140,100  141,500  136,800  136,900  47,673 
11/08/2024 150,800  150,800  140,700  141,500  43,736 
11/07/2024 149,900  151,100  147,700  149,600  16,424 
11/06/2024 151,000  152,300  150,100  151,200  10,941 
11/05/2024 150,100  152,500  150,100  151,000  9,087 
11/04/2024 150,900  152,500  150,200  152,100  8,901 
11/01/2024 153,500  153,500  150,100  150,100  10,397 
10/31/2024 152,300  153,800  148,800  153,800  23,178 
10/30/2024 150,000  155,000  149,000  151,400  35,060 
10/29/2024 150,000  150,900  148,600  149,100  10,927 
10/28/2024 147,700  150,000  146,600  150,000  16,624 
10/25/2024 148,600  148,700  145,500  146,400  20,643 
10/24/2024 148,000  148,700  146,500  148,500  16,977 
10/23/2024 147,200  149,200  145,200  147,200  19,602 

About Shinsegae Stock history

Shinsegae investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinsegae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinsegae will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinsegae stock prices may prove useful in developing a viable investing in Shinsegae

Shinsegae Stock Technical Analysis

Shinsegae technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinsegae technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinsegae trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Shinsegae Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinsegae's price direction in advance. Along with the technical and fundamental analysis of Shinsegae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinsegae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shinsegae Stock analysis

When running Shinsegae's price analysis, check to measure Shinsegae's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinsegae is operating at the current time. Most of Shinsegae's value examination focuses on studying past and present price action to predict the probability of Shinsegae's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinsegae's price. Additionally, you may evaluate how the addition of Shinsegae to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device