Shinsegae (Korea) Price History
004170 Stock | 134,300 1,200 0.90% |
If you're considering investing in Shinsegae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinsegae stands at 134,300, as last reported on the 20th of January, with the highest price reaching 136,000 and the lowest price hitting 133,200 during the day. Shinsegae owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0712, which indicates the firm had a -0.0712 % return per unit of risk over the last 3 months. Shinsegae exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinsegae's Variance of 3.79, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,069) to confirm the risk estimate we provide.
Shinsegae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shinsegae |
Sharpe Ratio = -0.0712
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 004170 |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shinsegae is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinsegae by adding Shinsegae to a well-diversified portfolio.
Shinsegae Stock Price History Chart
There are several ways to analyze Shinsegae Stock price data. The simplest method is using a basic Shinsegae candlestick price chart, which shows Shinsegae price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 153800.0 |
Lowest Price | December 9, 2024 | 125900.0 |
Shinsegae January 20, 2025 Stock Price Synopsis
Various analyses of Shinsegae's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinsegae Stock. It can be used to describe the percentage change in the price of Shinsegae from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinsegae Stock.Shinsegae Price Daily Balance Of Power | 0.43 | |
Shinsegae Price Action Indicator | 300.00 | |
Shinsegae Market Facilitation Index | 0.11 | |
Shinsegae Price Rate Of Daily Change | 1.01 | |
Shinsegae Accumulation Distribution | 512.56 |
Shinsegae January 20, 2025 Stock Price Analysis
Shinsegae Stock Price History Data
The price series of Shinsegae for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 27900.0 with a coefficient of variation of 6.01. The prices are distributed with arithmetic mean of 137087.88. The median price for the last 90 days is 133500.0. The company had 0:1 stock split on 10th of June 2011. Shinsegae issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
01/20/2025 | 133,500 | 136,000 | 133,200 | 134,300 | 24,896 | |
01/17/2025 | 132,400 | 133,700 | 132,000 | 133,100 | 22,867 | |
01/16/2025 | 132,500 | 133,000 | 131,200 | 132,300 | 18,041 | |
01/15/2025 | 132,200 | 133,200 | 131,500 | 132,500 | 18,408 | |
01/14/2025 | 132,000 | 132,600 | 130,700 | 131,800 | 15,279 | |
01/13/2025 | 132,000 | 132,300 | 130,100 | 131,700 | 18,949 | |
01/10/2025 | 132,500 | 133,200 | 130,700 | 131,300 | 22,708 | |
01/09/2025 | 131,700 | 133,500 | 130,600 | 133,500 | 34,948 | |
01/08/2025 | 129,700 | 132,400 | 129,700 | 131,700 | 23,795 | |
01/07/2025 | 130,200 | 131,200 | 129,700 | 130,400 | 32,407 | |
01/06/2025 | 130,600 | 131,000 | 129,700 | 130,500 | 26,070 | |
01/03/2025 | 130,100 | 133,200 | 130,000 | 130,800 | 21,553 | |
01/02/2025 | 132,500 | 132,500 | 129,800 | 130,000 | 31,655 | |
12/30/2024 | 131,500 | 134,000 | 131,000 | 133,000 | 32,048 | |
12/27/2024 | 136,000 | 137,100 | 130,700 | 131,400 | 67,463 | |
12/26/2024 | 135,000 | 135,100 | 133,100 | 133,400 | 31,922 | |
12/24/2024 | 134,200 | 136,900 | 133,500 | 134,900 | 49,196 | |
12/23/2024 | 141,700 | 144,000 | 132,500 | 134,000 | 165,738 | |
12/20/2024 | 132,600 | 134,400 | 130,800 | 132,500 | 30,812 | |
12/19/2024 | 135,600 | 135,600 | 132,500 | 132,600 | 19,727 | |
12/18/2024 | 136,700 | 137,900 | 133,800 | 135,800 | 22,096 | |
12/17/2024 | 133,500 | 134,700 | 132,400 | 134,000 | 19,183 | |
12/16/2024 | 135,700 | 135,700 | 132,100 | 133,500 | 12,914 | |
12/13/2024 | 133,700 | 136,000 | 132,700 | 134,000 | 22,163 | |
12/12/2024 | 135,000 | 135,900 | 133,600 | 134,900 | 39,361 | |
12/11/2024 | 129,000 | 134,500 | 129,000 | 134,100 | 23,655 | |
12/10/2024 | 126,400 | 131,500 | 126,400 | 130,300 | 25,387 | |
12/09/2024 | 130,000 | 130,000 | 125,000 | 125,900 | 40,108 | |
12/06/2024 | 131,500 | 131,900 | 127,600 | 131,300 | 21,441 | |
12/05/2024 | 133,000 | 134,000 | 129,800 | 130,500 | 22,487 | |
12/04/2024 | 135,000 | 136,300 | 132,100 | 132,900 | 24,367 | |
12/03/2024 | 132,600 | 138,500 | 131,500 | 138,300 | 37,593 | |
12/02/2024 | 134,400 | 135,900 | 130,300 | 131,300 | 21,194 | |
11/29/2024 | 136,500 | 136,500 | 133,000 | 134,400 | 21,127 | |
11/28/2024 | 133,000 | 136,700 | 131,800 | 136,000 | 35,447 | |
11/27/2024 | 131,600 | 133,200 | 130,400 | 132,100 | 14,926 | |
11/26/2024 | 131,000 | 132,300 | 130,100 | 132,300 | 17,850 | |
11/25/2024 | 129,900 | 133,400 | 129,800 | 131,800 | 29,402 | |
11/22/2024 | 130,900 | 130,900 | 129,300 | 130,000 | 13,221 | |
11/21/2024 | 128,200 | 130,400 | 127,100 | 129,600 | 19,666 | |
11/20/2024 | 127,900 | 129,200 | 127,500 | 128,200 | 12,987 | |
11/19/2024 | 130,700 | 132,000 | 128,100 | 128,400 | 35,810 | |
11/18/2024 | 128,000 | 133,200 | 128,000 | 132,000 | 22,572 | |
11/15/2024 | 129,400 | 130,600 | 128,000 | 130,000 | 17,915 | |
11/14/2024 | 128,300 | 129,800 | 127,300 | 129,400 | 29,777 | |
11/13/2024 | 133,200 | 133,800 | 127,500 | 127,700 | 53,851 | |
11/12/2024 | 136,900 | 136,900 | 133,300 | 133,500 | 30,622 | |
11/11/2024 | 140,100 | 141,500 | 136,800 | 136,900 | 47,673 | |
11/08/2024 | 150,800 | 150,800 | 140,700 | 141,500 | 43,736 | |
11/07/2024 | 149,900 | 151,100 | 147,700 | 149,600 | 16,424 | |
11/06/2024 | 151,000 | 152,300 | 150,100 | 151,200 | 10,941 | |
11/05/2024 | 150,100 | 152,500 | 150,100 | 151,000 | 9,087 | |
11/04/2024 | 150,900 | 152,500 | 150,200 | 152,100 | 8,901 | |
11/01/2024 | 153,500 | 153,500 | 150,100 | 150,100 | 10,397 | |
10/31/2024 | 152,300 | 153,800 | 148,800 | 153,800 | 23,178 | |
10/30/2024 | 150,000 | 155,000 | 149,000 | 151,400 | 35,060 | |
10/29/2024 | 150,000 | 150,900 | 148,600 | 149,100 | 10,927 | |
10/28/2024 | 147,700 | 150,000 | 146,600 | 150,000 | 16,624 | |
10/25/2024 | 148,600 | 148,700 | 145,500 | 146,400 | 20,643 | |
10/24/2024 | 148,000 | 148,700 | 146,500 | 148,500 | 16,977 | |
10/23/2024 | 147,200 | 149,200 | 145,200 | 147,200 | 19,602 |
About Shinsegae Stock history
Shinsegae investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinsegae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinsegae will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinsegae stock prices may prove useful in developing a viable investing in Shinsegae
Shinsegae Stock Technical Analysis
Shinsegae technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Shinsegae Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinsegae's price direction in advance. Along with the technical and fundamental analysis of Shinsegae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinsegae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shinsegae Stock analysis
When running Shinsegae's price analysis, check to measure Shinsegae's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinsegae is operating at the current time. Most of Shinsegae's value examination focuses on studying past and present price action to predict the probability of Shinsegae's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinsegae's price. Additionally, you may evaluate how the addition of Shinsegae to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |