Hyundai BNG (Korea) Price History

004560 Stock   12,580  130.00  1.04%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai BNG stands at 12,580, as last reported on the 30th of January, with the highest price reaching 12,750 and the lowest price hitting 12,350 during the day. Hyundai BNG Steel holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hyundai BNG Steel exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai BNG's Risk Adjusted Performance of 0.0212, downside deviation of 3.14, and Market Risk Adjusted Performance of 0.0831 to validate the risk estimate we provide.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns004560

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyundai BNG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai BNG by adding Hyundai BNG to a well-diversified portfolio.

Hyundai BNG Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai BNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202414000.0
Lowest PriceDecember 9, 202410110.0

Hyundai BNG January 30, 2025 Stock Price Synopsis

Various analyses of Hyundai BNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai BNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai BNG Price Daily Balance Of Power 0.33 
Hyundai BNG Price Rate Of Daily Change 1.01 
Hyundai BNG Price Action Indicator 95.00 

Hyundai BNG January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai BNG intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai BNG for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3890.0 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 12179.09. The median price for the last 90 days is 12100.0.
OpenHighLowCloseVolume
01/30/2025
 12,450  12,750  12,350  12,580 
01/24/2025 12,450  12,750  12,350  12,580  20,464 
01/23/2025 12,770  12,830  12,440  12,450  45,267 
01/22/2025 12,940  13,000  12,700  12,830  33,405 
01/21/2025 13,110  13,400  12,810  12,940  35,392 
01/20/2025 13,010  13,400  12,860  13,050  48,683 
01/17/2025 12,810  13,060  12,700  12,990  48,604 
01/16/2025 12,930  13,140  12,590  12,650  46,106 
01/15/2025 12,850  13,140  12,710  12,930  56,473 
01/14/2025 12,550  12,800  12,430  12,710  31,664 
01/13/2025 12,490  12,630  12,350  12,550  42,014 
01/10/2025 12,120  12,560  12,080  12,490  67,766 
01/09/2025 11,960  12,130  11,820  12,120  31,625 
01/08/2025 12,200  12,200  11,850  11,960  23,409 
01/07/2025 12,160  12,160  11,820  11,890  27,421 
01/06/2025 11,750  11,970  11,740  11,940  22,369 
01/03/2025 11,500  11,890  11,460  11,740  27,160 
01/02/2025 11,220  11,570  11,220  11,460  31,602 
12/30/2024 11,060  11,350  11,060  11,190  14,410 
12/27/2024 11,250  11,540  10,900  11,170  46,204 
12/26/2024 11,660  11,670  11,330  11,450  17,250 
12/24/2024 11,660  11,730  11,510  11,650  17,787 
12/23/2024 10,960  11,710  10,960  11,650  29,784 
12/20/2024 11,450  11,650  11,020  11,290  46,699 
12/19/2024 11,480  11,630  11,350  11,550  25,926 
12/18/2024 11,570  11,770  11,570  11,720  13,237 
12/17/2024 11,720  11,720  11,490  11,680  33,445 
12/16/2024 11,770  11,850  11,620  11,720  19,224 
12/13/2024 11,660  11,750  11,420  11,600  28,874 
12/12/2024 11,740  12,100  11,100  11,700  57,427 
12/11/2024 10,970  11,880  10,970  11,740  88,295 
12/10/2024 10,200  11,080  10,200  10,970  74,659 
12/09/2024 10,870  11,000  9,890  10,110  119,026 
12/06/2024 11,500  11,730  10,700  11,000  145,827 
12/05/2024 11,870  11,950  11,550  11,610  34,811 
12/04/2024 11,900  12,370  11,740  11,850  78,141 
12/03/2024 11,850  12,140  11,670  12,080  26,770 
12/02/2024 12,160  12,250  11,720  11,780  61,539 
11/29/2024 12,290  12,970  12,080  12,180  173,245 
11/28/2024 12,190  12,410  12,100  12,140  43,324 
11/27/2024 12,250  12,320  12,030  12,100  22,809 
11/26/2024 12,370  12,370  12,110  12,250  33,909 
11/25/2024 11,830  12,280  11,830  12,240  40,765 
11/22/2024 11,810  12,000  11,790  11,820  20,263 
11/21/2024 11,960  11,960  11,810  11,830  30,196 
11/20/2024 12,030  12,250  11,890  11,960  44,153 
11/19/2024 11,920  12,260  11,830  12,150  47,310 
11/18/2024 11,500  11,960  11,490  11,920  66,542 
11/15/2024 11,870  12,150  10,690  11,570  300,567 
11/14/2024 11,210  11,670  11,170  11,300  76,383 
11/13/2024 11,920  12,040  11,180  11,180  154,321 
11/12/2024 12,710  12,750  11,820  12,060  310,887 
11/11/2024 13,410  13,500  12,700  12,770  117,520 
11/08/2024 13,520  13,770  13,480  13,500  49,196 
11/07/2024 13,290  13,580  13,090  13,520  65,437 
11/06/2024 13,400  13,550  13,120  13,310  78,641 
11/05/2024 12,950  13,410  12,950  13,400  46,919 
11/04/2024 12,880  13,250  12,850  13,170  60,456 
11/01/2024 13,100  13,500  12,850  12,990  111,025 
10/31/2024 13,760  13,890  13,220  13,300  187,780 
10/30/2024 13,150  15,830  13,060  14,000  2,054,700 

About Hyundai BNG Stock history

Hyundai BNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai BNG Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai BNG stock prices may prove useful in developing a viable investing in Hyundai BNG

Hyundai BNG Stock Technical Analysis

Hyundai BNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai BNG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai BNG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Hyundai BNG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai BNG's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyundai Stock analysis

When running Hyundai BNG's price analysis, check to measure Hyundai BNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai BNG is operating at the current time. Most of Hyundai BNG's value examination focuses on studying past and present price action to predict the probability of Hyundai BNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai BNG's price. Additionally, you may evaluate how the addition of Hyundai BNG to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk