Hyundai BNG (Korea) Price History
004560 Stock | 12,580 130.00 1.04% |
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai BNG stands at 12,580, as last reported on the 30th of January, with the highest price reaching 12,750 and the lowest price hitting 12,350 during the day. Hyundai BNG Steel holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Hyundai BNG Steel exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai BNG's Risk Adjusted Performance of 0.0212, downside deviation of 3.14, and Market Risk Adjusted Performance of 0.0831 to validate the risk estimate we provide.
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = -0.0046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 004560 |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyundai BNG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai BNG by adding Hyundai BNG to a well-diversified portfolio.
Hyundai BNG Stock Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai BNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 14000.0 |
Lowest Price | December 9, 2024 | 10110.0 |
Hyundai BNG January 30, 2025 Stock Price Synopsis
Various analyses of Hyundai BNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai BNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.Hyundai BNG Price Daily Balance Of Power | 0.33 | |
Hyundai BNG Price Rate Of Daily Change | 1.01 | |
Hyundai BNG Price Action Indicator | 95.00 |
Hyundai BNG January 30, 2025 Stock Price Analysis
Hyundai Stock Price History Data
The price series of Hyundai BNG for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3890.0 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 12179.09. The median price for the last 90 days is 12100.0.Open | High | Low | Close | Volume | ||
01/30/2025 | 12,450 | 12,750 | 12,350 | 12,580 | ||
01/24/2025 | 12,450 | 12,750 | 12,350 | 12,580 | 20,464 | |
01/23/2025 | 12,770 | 12,830 | 12,440 | 12,450 | 45,267 | |
01/22/2025 | 12,940 | 13,000 | 12,700 | 12,830 | 33,405 | |
01/21/2025 | 13,110 | 13,400 | 12,810 | 12,940 | 35,392 | |
01/20/2025 | 13,010 | 13,400 | 12,860 | 13,050 | 48,683 | |
01/17/2025 | 12,810 | 13,060 | 12,700 | 12,990 | 48,604 | |
01/16/2025 | 12,930 | 13,140 | 12,590 | 12,650 | 46,106 | |
01/15/2025 | 12,850 | 13,140 | 12,710 | 12,930 | 56,473 | |
01/14/2025 | 12,550 | 12,800 | 12,430 | 12,710 | 31,664 | |
01/13/2025 | 12,490 | 12,630 | 12,350 | 12,550 | 42,014 | |
01/10/2025 | 12,120 | 12,560 | 12,080 | 12,490 | 67,766 | |
01/09/2025 | 11,960 | 12,130 | 11,820 | 12,120 | 31,625 | |
01/08/2025 | 12,200 | 12,200 | 11,850 | 11,960 | 23,409 | |
01/07/2025 | 12,160 | 12,160 | 11,820 | 11,890 | 27,421 | |
01/06/2025 | 11,750 | 11,970 | 11,740 | 11,940 | 22,369 | |
01/03/2025 | 11,500 | 11,890 | 11,460 | 11,740 | 27,160 | |
01/02/2025 | 11,220 | 11,570 | 11,220 | 11,460 | 31,602 | |
12/30/2024 | 11,060 | 11,350 | 11,060 | 11,190 | 14,410 | |
12/27/2024 | 11,250 | 11,540 | 10,900 | 11,170 | 46,204 | |
12/26/2024 | 11,660 | 11,670 | 11,330 | 11,450 | 17,250 | |
12/24/2024 | 11,660 | 11,730 | 11,510 | 11,650 | 17,787 | |
12/23/2024 | 10,960 | 11,710 | 10,960 | 11,650 | 29,784 | |
12/20/2024 | 11,450 | 11,650 | 11,020 | 11,290 | 46,699 | |
12/19/2024 | 11,480 | 11,630 | 11,350 | 11,550 | 25,926 | |
12/18/2024 | 11,570 | 11,770 | 11,570 | 11,720 | 13,237 | |
12/17/2024 | 11,720 | 11,720 | 11,490 | 11,680 | 33,445 | |
12/16/2024 | 11,770 | 11,850 | 11,620 | 11,720 | 19,224 | |
12/13/2024 | 11,660 | 11,750 | 11,420 | 11,600 | 28,874 | |
12/12/2024 | 11,740 | 12,100 | 11,100 | 11,700 | 57,427 | |
12/11/2024 | 10,970 | 11,880 | 10,970 | 11,740 | 88,295 | |
12/10/2024 | 10,200 | 11,080 | 10,200 | 10,970 | 74,659 | |
12/09/2024 | 10,870 | 11,000 | 9,890 | 10,110 | 119,026 | |
12/06/2024 | 11,500 | 11,730 | 10,700 | 11,000 | 145,827 | |
12/05/2024 | 11,870 | 11,950 | 11,550 | 11,610 | 34,811 | |
12/04/2024 | 11,900 | 12,370 | 11,740 | 11,850 | 78,141 | |
12/03/2024 | 11,850 | 12,140 | 11,670 | 12,080 | 26,770 | |
12/02/2024 | 12,160 | 12,250 | 11,720 | 11,780 | 61,539 | |
11/29/2024 | 12,290 | 12,970 | 12,080 | 12,180 | 173,245 | |
11/28/2024 | 12,190 | 12,410 | 12,100 | 12,140 | 43,324 | |
11/27/2024 | 12,250 | 12,320 | 12,030 | 12,100 | 22,809 | |
11/26/2024 | 12,370 | 12,370 | 12,110 | 12,250 | 33,909 | |
11/25/2024 | 11,830 | 12,280 | 11,830 | 12,240 | 40,765 | |
11/22/2024 | 11,810 | 12,000 | 11,790 | 11,820 | 20,263 | |
11/21/2024 | 11,960 | 11,960 | 11,810 | 11,830 | 30,196 | |
11/20/2024 | 12,030 | 12,250 | 11,890 | 11,960 | 44,153 | |
11/19/2024 | 11,920 | 12,260 | 11,830 | 12,150 | 47,310 | |
11/18/2024 | 11,500 | 11,960 | 11,490 | 11,920 | 66,542 | |
11/15/2024 | 11,870 | 12,150 | 10,690 | 11,570 | 300,567 | |
11/14/2024 | 11,210 | 11,670 | 11,170 | 11,300 | 76,383 | |
11/13/2024 | 11,920 | 12,040 | 11,180 | 11,180 | 154,321 | |
11/12/2024 | 12,710 | 12,750 | 11,820 | 12,060 | 310,887 | |
11/11/2024 | 13,410 | 13,500 | 12,700 | 12,770 | 117,520 | |
11/08/2024 | 13,520 | 13,770 | 13,480 | 13,500 | 49,196 | |
11/07/2024 | 13,290 | 13,580 | 13,090 | 13,520 | 65,437 | |
11/06/2024 | 13,400 | 13,550 | 13,120 | 13,310 | 78,641 | |
11/05/2024 | 12,950 | 13,410 | 12,950 | 13,400 | 46,919 | |
11/04/2024 | 12,880 | 13,250 | 12,850 | 13,170 | 60,456 | |
11/01/2024 | 13,100 | 13,500 | 12,850 | 12,990 | 111,025 | |
10/31/2024 | 13,760 | 13,890 | 13,220 | 13,300 | 187,780 | |
10/30/2024 | 13,150 | 15,830 | 13,060 | 14,000 | 2,054,700 |
About Hyundai BNG Stock history
Hyundai BNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai BNG Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai BNG stock prices may prove useful in developing a viable investing in Hyundai BNG
Hyundai BNG Stock Technical Analysis
Hyundai BNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Hyundai BNG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai BNG's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0212 | |||
Jensen Alpha | (0.001) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0731 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hyundai Stock analysis
When running Hyundai BNG's price analysis, check to measure Hyundai BNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai BNG is operating at the current time. Most of Hyundai BNG's value examination focuses on studying past and present price action to predict the probability of Hyundai BNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai BNG's price. Additionally, you may evaluate how the addition of Hyundai BNG to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |