Hankook Furniture (Korea) Price History

004590 Stock  KRW 4,115  40.00  0.98%   
If you're considering investing in Hankook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hankook Furniture stands at 4,115, as last reported on the 27th of November, with the highest price reaching 4,115 and the lowest price hitting 4,040 during the day. At this point, Hankook Furniture is very steady. Hankook Furniture holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hankook Furniture, which you can use to evaluate the volatility of the firm. Please check out Hankook Furniture's Market Risk Adjusted Performance of (0.83), downside deviation of 0.9492, and Risk Adjusted Performance of 0.0994 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Hankook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns004590
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Hankook Furniture is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hankook Furniture by adding it to a well-diversified portfolio.

Hankook Furniture Stock Price History Chart

There are several ways to analyze Hankook Stock price data. The simplest method is using a basic Hankook candlestick price chart, which shows Hankook Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20244115.0
Lowest PriceNovember 13, 20243520.0

Hankook Furniture November 27, 2024 Stock Price Synopsis

Various analyses of Hankook Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hankook Stock. It can be used to describe the percentage change in the price of Hankook Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hankook Stock.
Hankook Furniture Price Rate Of Daily Change 1.01 
Hankook Furniture Price Action Indicator 57.50 
Hankook Furniture Price Daily Balance Of Power 0.53 

Hankook Furniture November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hankook Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hankook Furniture intraday prices and daily technical indicators to check the level of noise trading in Hankook Stock and then apply it to test your longer-term investment strategies against Hankook.

Hankook Stock Price History Data

The price series of Hankook Furniture for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 595.0 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 3731.82. The median price for the last 90 days is 3695.0. The company had 5:1 stock split on 26th of April 2019.
OpenHighLowCloseVolume
11/27/2024
 4,075  4,115  4,040  4,115 
11/26/2024 4,075  4,115  4,040  4,115  47,886 
11/25/2024 4,045  4,150  4,005  4,075  48,537 
11/22/2024 4,065  4,070  3,975  4,065  27,429 
11/21/2024 4,060  4,085  3,915  4,065  29,073 
11/20/2024 4,045  4,075  4,040  4,065  23,792 
11/19/2024 4,055  4,095  3,970  4,065  51,495 
11/18/2024 3,910  4,070  3,860  4,065  160,794 
11/15/2024 3,770  3,930  3,700  3,910  124,209 
11/14/2024 3,525  3,950  3,475  3,760  537,263 
11/13/2024 3,575  3,590  3,490  3,520  30,137 
11/12/2024 3,650  3,650  3,570  3,590  23,402 
11/11/2024 3,695  3,695  3,630  3,670  8,550 
11/08/2024 3,695  3,710  3,670  3,680  15,196 
11/07/2024 3,695  3,710  3,675  3,695  4,610 
11/06/2024 3,695  3,725  3,680  3,695  4,419 
11/05/2024 3,665  3,695  3,665  3,695  8,326 
11/04/2024 3,655  3,695  3,655  3,690  1,952 
11/01/2024 3,670  3,700  3,620  3,680  22,925 
10/31/2024 3,700  3,700  3,675  3,680  9,873 
10/30/2024 3,685  3,705  3,680  3,705  2,916 
10/29/2024 3,680  3,695  3,665  3,685  3,866 
10/28/2024 3,725  3,725  3,680  3,695  5,160 
10/25/2024 3,690  3,710  3,680  3,690  4,780 
10/24/2024 3,680  3,715  3,655  3,695  5,916 
10/23/2024 3,675  3,705  3,635  3,680  7,294 
10/22/2024 3,680  3,695  3,675  3,675  14,170 
10/21/2024 3,695  3,730  3,675  3,695  12,964 
10/18/2024 3,725  3,725  3,695  3,695  5,710 
10/17/2024 3,700  3,750  3,700  3,725  2,824 
10/16/2024 3,680  3,730  3,680  3,720  6,734 
10/15/2024 3,700  3,725  3,695  3,710  1,568 
10/14/2024 3,730  3,765  3,680  3,710  19,316 
10/11/2024 3,745  3,780  3,725  3,730  7,366 
10/10/2024 3,740  3,790  3,740  3,765  11,888 
10/08/2024 3,740  3,770  3,740  3,770  4,490 
10/07/2024 3,730  3,760  3,725  3,760  6,351 
10/04/2024 3,710  3,750  3,705  3,730  9,008 
10/02/2024 3,710  3,740  3,670  3,715  5,247 
09/30/2024 3,710  3,735  3,675  3,710  11,432 
09/27/2024 3,725  3,740  3,715  3,715  6,752 
09/26/2024 3,695  3,695  3,660  3,695  6,911 
09/25/2024 3,695  3,700  3,660  3,665  11,541 
09/24/2024 3,650  3,675  3,650  3,675  3,596 
09/23/2024 3,636  3,715  3,636  3,670  8,722 
09/20/2024 3,631  3,705  3,611  3,655  11,009 
09/19/2024 3,660  3,670  3,626  3,626  6,988 
09/13/2024 3,660  3,685  3,636  3,660  9,820 
09/12/2024 3,591  3,645  3,591  3,616  8,352 
09/11/2024 3,591  3,606  3,566  3,591  5,898 
09/10/2024 3,591  3,621  3,581  3,591  6,404 
09/09/2024 3,571  3,611  3,571  3,591  12,019 
09/06/2024 3,626  3,641  3,571  3,591  15,736 
09/05/2024 3,626  3,645  3,586  3,621  8,991 
09/04/2024 3,665  3,665  3,611  3,616  16,267 
09/03/2024 3,675  3,685  3,645  3,670  2,973 
09/02/2024 3,665  3,685  3,650  3,660  4,240 
08/30/2024 3,715  3,725  3,616  3,665  17,543 
08/29/2024 3,725  3,774  3,675  3,715  22,345 
08/28/2024 3,779  3,779  3,705  3,759  7,595 
08/27/2024 3,715  3,745  3,685  3,745  12,171 

About Hankook Furniture Stock history

Hankook Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hankook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hankook Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hankook Furniture stock prices may prove useful in developing a viable investing in Hankook Furniture
Hankook Furniture Co., Ltd. designs, manufactures and sells furniture in South Korea. The company was founded in 1966 and is based in Seoul, South Korea. KoreaFurni is traded on Korean Securities Dealers Automated Quotations in South Korea.

Hankook Furniture Stock Technical Analysis

Hankook Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hankook Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hankook Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Hankook Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hankook Furniture's price direction in advance. Along with the technical and fundamental analysis of Hankook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hankook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hankook Stock analysis

When running Hankook Furniture's price analysis, check to measure Hankook Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hankook Furniture is operating at the current time. Most of Hankook Furniture's value examination focuses on studying past and present price action to predict the probability of Hankook Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hankook Furniture's price. Additionally, you may evaluate how the addition of Hankook Furniture to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Correlations
Find global opportunities by holding instruments from different markets
Money Managers
Screen money managers from public funds and ETFs managed around the world