Hankook Furniture (Korea) Price History
004590 Stock | KRW 4,115 40.00 0.98% |
If you're considering investing in Hankook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hankook Furniture stands at 4,115, as last reported on the 27th of November, with the highest price reaching 4,115 and the lowest price hitting 4,040 during the day. At this point, Hankook Furniture is very steady. Hankook Furniture holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hankook Furniture, which you can use to evaluate the volatility of the firm. Please check out Hankook Furniture's Market Risk Adjusted Performance of (0.83), downside deviation of 0.9492, and Risk Adjusted Performance of 0.0994 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
Hankook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hankook |
Sharpe Ratio = 0.1386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 004590 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hankook Furniture is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hankook Furniture by adding it to a well-diversified portfolio.
Hankook Furniture Stock Price History Chart
There are several ways to analyze Hankook Stock price data. The simplest method is using a basic Hankook candlestick price chart, which shows Hankook Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 4115.0 |
Lowest Price | November 13, 2024 | 3520.0 |
Hankook Furniture November 27, 2024 Stock Price Synopsis
Various analyses of Hankook Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hankook Stock. It can be used to describe the percentage change in the price of Hankook Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hankook Stock.Hankook Furniture Price Rate Of Daily Change | 1.01 | |
Hankook Furniture Price Action Indicator | 57.50 | |
Hankook Furniture Price Daily Balance Of Power | 0.53 |
Hankook Furniture November 27, 2024 Stock Price Analysis
Hankook Stock Price History Data
The price series of Hankook Furniture for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 595.0 with a coefficient of variation of 3.53. The prices are distributed with arithmetic mean of 3731.82. The median price for the last 90 days is 3695.0. The company had 5:1 stock split on 26th of April 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 4,075 | 4,115 | 4,040 | 4,115 | ||
11/26/2024 | 4,075 | 4,115 | 4,040 | 4,115 | 47,886 | |
11/25/2024 | 4,045 | 4,150 | 4,005 | 4,075 | 48,537 | |
11/22/2024 | 4,065 | 4,070 | 3,975 | 4,065 | 27,429 | |
11/21/2024 | 4,060 | 4,085 | 3,915 | 4,065 | 29,073 | |
11/20/2024 | 4,045 | 4,075 | 4,040 | 4,065 | 23,792 | |
11/19/2024 | 4,055 | 4,095 | 3,970 | 4,065 | 51,495 | |
11/18/2024 | 3,910 | 4,070 | 3,860 | 4,065 | 160,794 | |
11/15/2024 | 3,770 | 3,930 | 3,700 | 3,910 | 124,209 | |
11/14/2024 | 3,525 | 3,950 | 3,475 | 3,760 | 537,263 | |
11/13/2024 | 3,575 | 3,590 | 3,490 | 3,520 | 30,137 | |
11/12/2024 | 3,650 | 3,650 | 3,570 | 3,590 | 23,402 | |
11/11/2024 | 3,695 | 3,695 | 3,630 | 3,670 | 8,550 | |
11/08/2024 | 3,695 | 3,710 | 3,670 | 3,680 | 15,196 | |
11/07/2024 | 3,695 | 3,710 | 3,675 | 3,695 | 4,610 | |
11/06/2024 | 3,695 | 3,725 | 3,680 | 3,695 | 4,419 | |
11/05/2024 | 3,665 | 3,695 | 3,665 | 3,695 | 8,326 | |
11/04/2024 | 3,655 | 3,695 | 3,655 | 3,690 | 1,952 | |
11/01/2024 | 3,670 | 3,700 | 3,620 | 3,680 | 22,925 | |
10/31/2024 | 3,700 | 3,700 | 3,675 | 3,680 | 9,873 | |
10/30/2024 | 3,685 | 3,705 | 3,680 | 3,705 | 2,916 | |
10/29/2024 | 3,680 | 3,695 | 3,665 | 3,685 | 3,866 | |
10/28/2024 | 3,725 | 3,725 | 3,680 | 3,695 | 5,160 | |
10/25/2024 | 3,690 | 3,710 | 3,680 | 3,690 | 4,780 | |
10/24/2024 | 3,680 | 3,715 | 3,655 | 3,695 | 5,916 | |
10/23/2024 | 3,675 | 3,705 | 3,635 | 3,680 | 7,294 | |
10/22/2024 | 3,680 | 3,695 | 3,675 | 3,675 | 14,170 | |
10/21/2024 | 3,695 | 3,730 | 3,675 | 3,695 | 12,964 | |
10/18/2024 | 3,725 | 3,725 | 3,695 | 3,695 | 5,710 | |
10/17/2024 | 3,700 | 3,750 | 3,700 | 3,725 | 2,824 | |
10/16/2024 | 3,680 | 3,730 | 3,680 | 3,720 | 6,734 | |
10/15/2024 | 3,700 | 3,725 | 3,695 | 3,710 | 1,568 | |
10/14/2024 | 3,730 | 3,765 | 3,680 | 3,710 | 19,316 | |
10/11/2024 | 3,745 | 3,780 | 3,725 | 3,730 | 7,366 | |
10/10/2024 | 3,740 | 3,790 | 3,740 | 3,765 | 11,888 | |
10/08/2024 | 3,740 | 3,770 | 3,740 | 3,770 | 4,490 | |
10/07/2024 | 3,730 | 3,760 | 3,725 | 3,760 | 6,351 | |
10/04/2024 | 3,710 | 3,750 | 3,705 | 3,730 | 9,008 | |
10/02/2024 | 3,710 | 3,740 | 3,670 | 3,715 | 5,247 | |
09/30/2024 | 3,710 | 3,735 | 3,675 | 3,710 | 11,432 | |
09/27/2024 | 3,725 | 3,740 | 3,715 | 3,715 | 6,752 | |
09/26/2024 | 3,695 | 3,695 | 3,660 | 3,695 | 6,911 | |
09/25/2024 | 3,695 | 3,700 | 3,660 | 3,665 | 11,541 | |
09/24/2024 | 3,650 | 3,675 | 3,650 | 3,675 | 3,596 | |
09/23/2024 | 3,636 | 3,715 | 3,636 | 3,670 | 8,722 | |
09/20/2024 | 3,631 | 3,705 | 3,611 | 3,655 | 11,009 | |
09/19/2024 | 3,660 | 3,670 | 3,626 | 3,626 | 6,988 | |
09/13/2024 | 3,660 | 3,685 | 3,636 | 3,660 | 9,820 | |
09/12/2024 | 3,591 | 3,645 | 3,591 | 3,616 | 8,352 | |
09/11/2024 | 3,591 | 3,606 | 3,566 | 3,591 | 5,898 | |
09/10/2024 | 3,591 | 3,621 | 3,581 | 3,591 | 6,404 | |
09/09/2024 | 3,571 | 3,611 | 3,571 | 3,591 | 12,019 | |
09/06/2024 | 3,626 | 3,641 | 3,571 | 3,591 | 15,736 | |
09/05/2024 | 3,626 | 3,645 | 3,586 | 3,621 | 8,991 | |
09/04/2024 | 3,665 | 3,665 | 3,611 | 3,616 | 16,267 | |
09/03/2024 | 3,675 | 3,685 | 3,645 | 3,670 | 2,973 | |
09/02/2024 | 3,665 | 3,685 | 3,650 | 3,660 | 4,240 | |
08/30/2024 | 3,715 | 3,725 | 3,616 | 3,665 | 17,543 | |
08/29/2024 | 3,725 | 3,774 | 3,675 | 3,715 | 22,345 | |
08/28/2024 | 3,779 | 3,779 | 3,705 | 3,759 | 7,595 | |
08/27/2024 | 3,715 | 3,745 | 3,685 | 3,745 | 12,171 |
About Hankook Furniture Stock history
Hankook Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hankook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hankook Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hankook Furniture stock prices may prove useful in developing a viable investing in Hankook Furniture
Hankook Furniture Co., Ltd. designs, manufactures and sells furniture in South Korea. The company was founded in 1966 and is based in Seoul, South Korea. KoreaFurni is traded on Korean Securities Dealers Automated Quotations in South Korea.
Hankook Furniture Stock Technical Analysis
Hankook Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Hankook Furniture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hankook Furniture's price direction in advance. Along with the technical and fundamental analysis of Hankook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hankook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0994 | |||
Jensen Alpha | 0.1703 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.03 | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hankook Stock analysis
When running Hankook Furniture's price analysis, check to measure Hankook Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hankook Furniture is operating at the current time. Most of Hankook Furniture's value examination focuses on studying past and present price action to predict the probability of Hankook Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hankook Furniture's price. Additionally, you may evaluate how the addition of Hankook Furniture to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world |