Systech Bhd (Malaysia) Price History

Stocks . Malaysia . 
Stock . Systech Bhd
0050 Stock   0.25  0.01  3.85%   
If you're considering investing in Systech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Systech Bhd stands at 0.25, as last reported on the 25th of November, with the highest price reaching 0.26 and the lowest price hitting 0.24 during the day. Systech Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Systech Bhd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Systech Bhd's Variance of 7.94, risk adjusted performance of (0.09), and Coefficient Of Variation of (768.46) to confirm the risk estimate we provide.
  
Systech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0050

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Systech Bhd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Systech Bhd by adding Systech Bhd to a well-diversified portfolio.

Systech Bhd Stock Price History Chart

There are several ways to analyze Systech Stock price data. The simplest method is using a basic Systech candlestick price chart, which shows Systech Bhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.35
Lowest PriceNovember 13, 20240.25

Systech Bhd November 25, 2024 Stock Price Synopsis

Various analyses of Systech Bhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Systech Stock. It can be used to describe the percentage change in the price of Systech Bhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Systech Stock.
Systech Bhd Price Rate Of Daily Change 0.96 
Systech Bhd Price Daily Balance Of Power(0.50)
Systech Bhd Price Action Indicator(0.01)
Systech Bhd Accumulation Distribution 43,023 

Systech Bhd November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Systech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Systech Bhd intraday prices and daily technical indicators to check the level of noise trading in Systech Stock and then apply it to test your longer-term investment strategies against Systech.

Systech Stock Price History Data

The price series of Systech Bhd for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.12 with a coefficient of variation of 9.97. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
11/25/2024 0.25  0.26  0.24  0.25  559,300 
11/22/2024 0.26  0.26  0.25  0.26  231,700 
11/21/2024 0.26  0.27  0.26  0.26  45,200 
11/20/2024 0.26  0.27  0.26  0.26  409,700 
11/19/2024 0.24  0.26  0.24  0.26  63,900 
11/18/2024 0.25  0.25  0.24  0.25  240,700 
11/15/2024 0.25  0.25  0.25  0.25  101,200 
11/14/2024 0.25  0.25  0.25  0.25  222,400 
11/13/2024 0.26  0.26  0.25  0.25  396,200 
11/12/2024 0.26  0.26  0.26  0.26  198,500 
11/11/2024 0.27  0.27  0.26  0.26  199,300 
11/08/2024 0.27  0.27  0.27  0.27  21,600 
11/07/2024 0.27  0.28  0.26  0.27  120,200 
11/06/2024 0.26  0.27  0.26  0.27  422,000 
11/05/2024 0.26  0.27  0.26  0.26  642,200 
11/04/2024 0.26  0.27  0.26  0.27  360,200 
11/01/2024 0.28  0.28  0.26  0.26  440,800 
10/30/2024 0.28  0.28  0.27  0.28  682,300 
10/29/2024 0.28  0.28  0.27  0.28  315,700 
10/28/2024 0.29  0.29  0.28  0.28  178,700 
10/25/2024 0.28  0.29  0.28  0.29  781,300 
10/24/2024 0.28  0.28  0.28  0.28  313,000 
10/23/2024 0.28  0.29  0.28  0.28  237,400 
10/22/2024 0.28  0.30  0.28  0.29  226,500 
10/21/2024 0.28  0.30  0.28  0.29  72,000 
10/18/2024 0.28  0.29  0.28  0.28  974,600 
10/17/2024 0.28  0.28  0.28  0.28  209,900 
10/16/2024 0.28  0.28  0.28  0.28  383,000 
10/15/2024 0.28  0.28  0.28  0.28  921,000 
10/14/2024 0.29  0.29  0.28  0.29  652,700 
10/11/2024 0.29  0.29  0.29  0.29  205,800 
10/10/2024 0.29  0.29  0.29  0.29  466,100 
10/09/2024 0.29  0.29  0.28  0.29  401,700 
10/08/2024 0.30  0.30  0.28  0.29  1,756,400 
10/07/2024 0.31  0.31  0.30  0.30  236,300 
10/04/2024 0.30  0.31  0.30  0.31  734,000 
10/03/2024 0.29  0.30  0.29  0.30  658,100 
10/02/2024 0.29  0.29  0.28  0.29  1,629,300 
10/01/2024 0.28  0.30  0.28  0.30  780,400 
09/30/2024 0.29  0.30  0.29  0.29  827,000 
09/27/2024 0.30  0.30  0.28  0.30  1,148,000 
09/26/2024 0.31  0.31  0.28  0.30  1,676,800 
09/25/2024 0.31  0.31  0.31  0.31  1,098,400 
09/24/2024 0.31  0.31  0.31  0.31  665,800 
09/23/2024 0.31  0.31  0.31  0.31  397,300 
09/20/2024 0.31  0.32  0.31  0.31  1,829,000 
09/19/2024 0.32  0.32  0.31  0.31  1,662,000 
09/18/2024 0.32  0.32  0.31  0.31  1,535,300 
09/17/2024 0.31  0.32  0.31  0.32  1,501,500 
09/13/2024 0.32  0.32  0.31  0.31  1,269,800 
09/12/2024 0.31  0.32  0.31  0.32  732,200 
09/11/2024 0.33  0.34  0.31  0.31  2,032,500 
09/10/2024 0.34  0.34  0.33  0.33  1,043,600 
09/09/2024 0.33  0.34  0.33  0.33  780,000 
09/06/2024 0.34  0.34  0.33  0.33  1,551,900 
09/05/2024 0.34  0.35  0.32  0.33  1,410,800 
09/04/2024 0.34  0.34  0.33  0.33  536,300 
09/03/2024 0.35  0.35  0.34  0.34  1,471,600 
09/02/2024 0.35  0.36  0.33  0.34  1,651,000 
08/30/2024 0.35  0.36  0.34  0.34  552,600 
08/29/2024 0.37  0.38  0.35  0.35  2,202,600 

About Systech Bhd Stock history

Systech Bhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Systech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Systech Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Systech Bhd stock prices may prove useful in developing a viable investing in Systech Bhd

Systech Bhd Stock Technical Analysis

Systech Bhd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Systech Bhd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Systech Bhd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Systech Bhd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Systech Bhd's price direction in advance. Along with the technical and fundamental analysis of Systech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Systech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.09)
Jensen Alpha(0.38)
Total Risk Alpha(0.82)
Treynor Ratio(8.68)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Systech Stock

Systech Bhd financial ratios help investors to determine whether Systech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Systech with respect to the benefits of owning Systech Bhd security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY