YuantaP Shares (Taiwan) Price History

0053 Etf  TWD 100.25  1.45  1.43%   
If you're considering investing in YuantaP Etf, it is important to understand the factors that can impact its price. As of today, the current price of YuantaP Shares stands at 100.25, as last reported on the 27th of November, with the highest price reaching 100.60 and the lowest price hitting 100.00 during the day. At this stage we consider YuantaP Etf to be very steady. YuantaP shares Taiwan shows Sharpe Ratio of 0.0366, which attests that the etf had a 0.0366% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for YuantaP shares Taiwan, which you can use to evaluate the volatility of the etf. Please check out YuantaP Shares' Market Risk Adjusted Performance of 0.2008, downside deviation of 1.71, and Mean Deviation of 0.9948 to validate if the risk estimate we provide is consistent with the expected return of 0.0526%.
  
YuantaP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0053High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average YuantaP Shares is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YuantaP Shares by adding it to a well-diversified portfolio.

YuantaP Shares Etf Price History Chart

There are several ways to analyze YuantaP shares Taiwan Electronics Etf price data. The simplest method is using a basic YuantaP candlestick price chart, which shows YuantaP Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 2024107.3
Lowest PriceSeptember 9, 202492.0

YuantaP Shares November 27, 2024 Etf Price Synopsis

Various analyses of YuantaP Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YuantaP Etf. It can be used to describe the percentage change in the price of YuantaP Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YuantaP Etf.
YuantaP Shares Price Rate Of Daily Change 0.99 
YuantaP Shares Accumulation Distribution 120.95 
YuantaP Shares Price Daily Balance Of Power(2.42)
YuantaP Shares Price Action Indicator(0.77)

YuantaP Shares November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in YuantaP shares Taiwan Electronics Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YuantaP Shares intraday prices and daily technical indicators to check the level of noise trading in YuantaP shares Taiwan Electronics Etf and then apply it to test your longer-term investment strategies against YuantaP.

YuantaP Etf Price History Data

The price series of YuantaP Shares for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 15.3 with a coefficient of variation of 4.0. The prices are distributed with arithmetic mean of 100.33. The median price for the last 90 days is 100.7. The company issued dividends on November 21, 2018.
OpenHighLowCloseVolume
11/26/2024 100.10  100.60  100.00  100.25  20,279 
11/25/2024 102.50  102.50  101.35  101.70  17,549 
11/22/2024 101.50  101.70  101.00  101.55  11,788 
11/21/2024 99.85  99.90  99.75  99.75  13,077 
11/20/2024 100.70  100.70  100.70  100.70  50.00 
11/19/2024 99.70  101.25  99.55  100.70  19,273 
11/18/2024 102.00  102.00  99.30  99.70  24,205 
11/15/2024 101.29  101.39  100.17  101.00  11,123 
11/14/2024 101.15  101.15  100.46  101.15  9,156 
11/13/2024 102.23  102.47  101.98  102.47  10,043 
11/12/2024 105.45  105.45  104.55  104.55  18,943 
11/11/2024 106.50  106.50  105.55  106.15  11,849 
11/08/2024 107.10  107.70  106.90  107.30  26,005 
11/07/2024 105.60  106.65  105.55  106.40  17,440 
11/06/2024 104.75  105.90  103.95  105.00  17,483 
11/05/2024 102.65  104.05  102.60  104.05  9,356 
11/04/2024 103.30  103.50  102.75  103.50  38,161 
11/01/2024 99.80  102.10  99.80  102.10  29,069 
10/31/2024 102.80  102.80  102.80  102.80  1.00 
10/30/2024 103.30  103.90  102.80  102.80  16,215 
10/29/2024 103.55  103.55  102.70  102.85  17,287 
10/28/2024 105.95  106.00  105.05  105.20  27,523 
10/25/2024 105.65  105.65  105.10  105.50  12,627 
10/24/2024 105.70  105.85  105.10  105.10  9,816 
10/23/2024 105.90  106.15  105.15  105.90  8,883 
10/22/2024 105.90  106.25  105.90  106.25  8,527 
10/21/2024 106.25  107.00  106.25  106.65  19,733 
10/18/2024 106.00  107.30  105.90  106.45  39,861 
10/17/2024 103.15  103.65  103.15  103.40  10,000 
10/16/2024 103.50  104.35  103.00  103.40  14,362 
10/15/2024 104.60  105.30  104.50  105.30  20,023 
10/14/2024 103.00  103.55  102.45  103.55  27,089 
10/11/2024 101.75  102.95  101.75  102.90  26,074 
10/09/2024 102.10  102.10  100.70  100.70  18,544 
10/08/2024 100.05  100.50  99.85  100.50  6,762 
10/07/2024 99.50  100.30  99.50  100.30  29,360 
10/04/2024 99.50  99.50  98.50  98.50  16,487 
10/03/2024 98.70  98.70  98.70  98.70  1.00 
10/02/2024 98.70  98.70  98.70  98.70  1.00 
10/01/2024 98.65  98.80  98.10  98.70  15,042 
09/30/2024 99.55  99.55  97.60  97.60  26,978 
09/27/2024 101.60  102.50  101.00  101.60  23,310 
09/26/2024 101.30  101.50  101.30  101.45  12,400 
09/25/2024 99.45  100.55  99.45  100.55  35,125 
09/24/2024 98.45  99.05  97.90  99.05  18,623 
09/23/2024 97.75  98.10  97.75  97.90  27,033 
09/20/2024 97.20  98.75  97.20  97.75  18,174 
09/19/2024 95.45  96.45  95.00  96.45  6,851 
09/18/2024 95.80  96.10  94.85  94.85  9,419 
09/16/2024 95.80  96.40  95.40  96.40  7,593 
09/13/2024 96.20  96.20  95.40  95.95  14,244 
09/12/2024 94.00  96.00  94.00  95.65  8,458 
09/11/2024 92.50  92.50  92.40  92.40  8,117 
09/10/2024 92.80  92.80  92.40  92.40  5,179 
09/09/2024 92.35  92.35  91.50  92.00  27,509 
09/06/2024 93.55  94.20  93.55  94.15  7,255 
09/05/2024 93.85  93.90  93.00  93.00  5,386 
09/04/2024 92.05  93.35  92.05  92.40  62,980 
09/03/2024 97.80  98.00  96.80  97.10  14,780 
09/02/2024 97.90  97.95  97.30  97.75  14,922 
08/30/2024 97.75  98.20  97.55  98.20  15,414 

About YuantaP Shares Etf history

YuantaP Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YuantaP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YuantaP shares Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YuantaP Shares stock prices may prove useful in developing a viable investing in YuantaP Shares
Manager of the company should be to diversify risk, ensure the safety of the Fund, and to copy the Taiwan Stock Exchange Electronic circulation weighted stock index performance-based Fund investment portfolio management head , with the principles of integrity and professional management, the fund will invest in listed stocks, stock market shares, in the original shareholders have subscribed listed stock and cash replenishment subscription has listed the same types of cash replenishment and stock underwriting initial listing Underwriting of shares of stock. YUANTA SECURITIES is traded on Taiwan Stock Exchange in Taiwan.

YuantaP Shares Etf Technical Analysis

YuantaP Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of YuantaP Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YuantaP Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

YuantaP Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YuantaP Shares' price direction in advance. Along with the technical and fundamental analysis of YuantaP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YuantaP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in YuantaP Etf

YuantaP Shares financial ratios help investors to determine whether YuantaP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in YuantaP with respect to the benefits of owning YuantaP Shares security.