Hyundai (Korea) Price History
| 005380 Stock | 205,000 3,000 1.44% |
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai stands at 205,000, as last reported on the 31st of January, with the highest price reaching 208,500 and the lowest price hitting 203,000 during the day. Hyundai Motor holds Efficiency (Sharpe) Ratio of -0.035, which attests that the entity had a -0.035 % return per unit of risk over the last 3 months. Hyundai Motor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai's Standard Deviation of 2.13, market risk adjusted performance of (1.21), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = -0.035
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 005380 |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyundai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding Hyundai to a well-diversified portfolio.
Hyundai Stock Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 226000.0 |
| Lowest Price | November 13, 2024 | 199900.0 |
Hyundai January 31, 2025 Stock Price Synopsis
Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.| Hyundai Price Action Indicator | (2,250) | |
| Hyundai Price Daily Balance Of Power | (0.55) | |
| Hyundai Price Rate Of Daily Change | 0.99 |
Hyundai January 31, 2025 Stock Price Analysis
Hyundai Stock Price History Data
The price series of Hyundai for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 41100.0 with a coefficient of variation of 3.6. The prices are distributed with arithmetic mean of 214301.52. The median price for the last 90 days is 214500.0. The company had 1025:944 stock split on 5th of November 1999. Hyundai Motor issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
01/31/2025 | 208,000 | 208,500 | 203,000 | 205,000 | ||
| 01/24/2025 | 208,000 | 208,500 | 203,000 | 205,000 | 1,071,234 | |
| 01/23/2025 | 208,000 | 213,500 | 205,500 | 209,000 | 1,029,284 | |
| 01/22/2025 | 207,500 | 210,000 | 206,500 | 208,500 | 875,919 | |
| 01/21/2025 | 210,500 | 213,000 | 206,500 | 206,500 | 828,004 | |
| 01/20/2025 | 211,000 | 212,000 | 207,500 | 208,500 | 568,685 | |
| 01/17/2025 | 217,500 | 218,000 | 211,000 | 211,500 | 800,824 | |
| 01/16/2025 | 223,000 | 224,000 | 218,000 | 219,000 | 431,660 | |
| 01/15/2025 | 222,000 | 224,000 | 220,500 | 220,500 | 488,614 | |
| 01/14/2025 | 221,000 | 224,500 | 219,500 | 222,000 | 544,533 | |
| 01/13/2025 | 225,500 | 226,000 | 218,500 | 220,000 | 865,171 | |
| 01/10/2025 | 215,000 | 227,000 | 215,000 | 226,000 | 1,935,746 | |
| 01/09/2025 | 215,000 | 219,500 | 213,000 | 213,000 | 860,771 | |
| 01/08/2025 | 209,500 | 215,500 | 209,000 | 213,500 | 601,179 | |
| 01/07/2025 | 211,500 | 214,000 | 210,500 | 211,000 | 498,969 | |
| 01/06/2025 | 213,000 | 213,500 | 207,000 | 211,500 | 776,953 | |
| 01/03/2025 | 211,500 | 215,000 | 211,000 | 213,000 | 468,646 | |
| 01/02/2025 | 212,000 | 216,000 | 210,500 | 211,500 | 435,327 | |
| 12/30/2024 | 213,500 | 217,000 | 212,000 | 212,000 | 374,406 | |
| 12/27/2024 | 217,000 | 217,500 | 213,500 | 215,000 | 389,591 | |
| 12/26/2024 | 217,500 | 219,500 | 215,000 | 217,500 | 457,084 | |
| 12/24/2024 | 215,000 | 217,000 | 213,000 | 216,500 | 350,964 | |
| 12/23/2024 | 212,500 | 216,500 | 212,000 | 215,000 | 481,939 | |
| 12/20/2024 | 210,500 | 211,500 | 206,000 | 210,500 | 701,072 | |
| 12/19/2024 | 213,000 | 214,000 | 210,500 | 212,000 | 630,424 | |
| 12/18/2024 | 207,500 | 217,000 | 207,500 | 216,500 | 709,614 | |
| 12/17/2024 | 210,000 | 212,500 | 205,500 | 206,500 | 710,501 | |
| 12/16/2024 | 215,500 | 216,000 | 210,500 | 211,000 | 466,114 | |
| 12/13/2024 | 212,000 | 216,000 | 209,000 | 215,000 | 526,262 | |
| 12/12/2024 | 210,500 | 213,000 | 209,500 | 211,500 | 606,474 | |
| 12/11/2024 | 208,000 | 211,000 | 207,500 | 209,000 | 333,608 | |
| 12/10/2024 | 205,500 | 211,500 | 204,000 | 210,500 | 616,104 | |
| 12/09/2024 | 201,000 | 203,000 | 200,000 | 201,000 | 770,249 | |
| 12/06/2024 | 203,500 | 206,000 | 200,000 | 203,500 | 767,273 | |
| 12/05/2024 | 209,000 | 210,500 | 204,000 | 204,500 | 586,237 | |
| 12/04/2024 | 208,500 | 213,000 | 207,000 | 209,000 | 916,987 | |
| 12/03/2024 | 218,000 | 218,000 | 213,500 | 214,500 | 611,473 | |
| 12/02/2024 | 219,500 | 220,500 | 215,000 | 216,000 | 518,275 | |
| 11/29/2024 | 219,000 | 220,000 | 214,500 | 218,500 | 558,747 | |
| 11/28/2024 | 224,000 | 225,000 | 218,000 | 219,000 | 591,356 | |
| 11/27/2024 | 220,000 | 226,500 | 218,500 | 221,000 | 1,090,280 | |
| 11/26/2024 | 218,000 | 224,500 | 216,500 | 223,500 | 720,711 | |
| 11/25/2024 | 219,000 | 221,500 | 216,500 | 219,000 | 713,950 | |
| 11/22/2024 | 216,000 | 218,500 | 214,500 | 217,000 | 417,724 | |
| 11/21/2024 | 218,500 | 219,500 | 215,500 | 215,500 | 496,739 | |
| 11/20/2024 | 213,000 | 220,500 | 212,500 | 218,500 | 569,772 | |
| 11/19/2024 | 217,000 | 219,000 | 213,000 | 215,500 | 521,445 | |
| 11/18/2024 | 206,000 | 218,000 | 206,000 | 217,000 | 1,114,154 | |
| 11/15/2024 | 200,000 | 208,500 | 199,900 | 206,000 | 705,245 | |
| 11/14/2024 | 200,500 | 203,500 | 197,300 | 201,500 | 817,142 | |
| 11/13/2024 | 206,000 | 206,000 | 199,900 | 199,900 | 770,658 | |
| 11/12/2024 | 213,000 | 213,500 | 206,500 | 207,000 | 908,489 | |
| 11/11/2024 | 203,500 | 212,500 | 203,500 | 211,000 | 827,943 | |
| 11/08/2024 | 209,500 | 210,500 | 202,500 | 203,500 | 705,942 | |
| 11/07/2024 | 203,500 | 210,500 | 201,000 | 206,500 | 1,108,161 | |
| 11/06/2024 | 214,000 | 214,500 | 205,500 | 206,500 | 1,826,210 | |
| 11/05/2024 | 214,000 | 215,500 | 211,500 | 215,000 | 588,876 | |
| 11/04/2024 | 215,000 | 220,500 | 214,000 | 216,500 | 742,461 | |
| 11/01/2024 | 212,500 | 216,500 | 211,500 | 213,500 | 756,040 | |
| 10/31/2024 | 220,500 | 221,500 | 215,000 | 215,000 | 1,052,790 | |
| 10/30/2024 | 223,000 | 225,000 | 220,500 | 220,500 | 542,359 |
About Hyundai Stock history
Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai
Hyundai Stock Technical Analysis
Hyundai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Hyundai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (1.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hyundai Stock analysis
When running Hyundai's price analysis, check to measure Hyundai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai is operating at the current time. Most of Hyundai's value examination focuses on studying past and present price action to predict the probability of Hyundai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai's price. Additionally, you may evaluate how the addition of Hyundai to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |