Hyundai (Korea) Price History

005385 Stock   162,900  5,500  3.49%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai stands at 162,900, as last reported on the 26th of November, with the highest price reaching 163,100 and the lowest price hitting 157,400 during the day. Hyundai Motor holds Efficiency (Sharpe) Ratio of -0.0512, which attests that the entity had a -0.0512% return per unit of risk over the last 3 months. Hyundai Motor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai's Risk Adjusted Performance of (0.02), market risk adjusted performance of 0.129, and Standard Deviation of 1.81 to validate the risk estimate we provide.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005385

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyundai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding Hyundai to a well-diversified portfolio.

Hyundai Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 2024183945.0
Lowest PriceNovember 13, 2024150000.0

Hyundai November 26, 2024 Stock Price Synopsis

Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Price Action Indicator 5,400 
Hyundai Price Daily Balance Of Power 0.96 
Hyundai Market Facilitation Index 0.07 
Hyundai Price Rate Of Daily Change 1.03 
Hyundai Accumulation Distribution 2,774 

Hyundai November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 33945.0 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 166079.61. The median price for the last 90 days is 166144.0. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/26/2024 157,900  163,100  157,400  162,900  79,365 
11/25/2024 157,000  159,200  156,700  157,400  121,215 
11/22/2024 157,000  158,200  156,700  156,900  36,338 
11/21/2024 158,100  158,200  156,800  156,800  55,156 
11/20/2024 156,800  159,200  156,200  158,000  65,215 
11/19/2024 157,200  158,700  156,100  157,200  34,121 
11/18/2024 153,400  159,900  153,300  157,700  94,946 
11/15/2024 150,200  154,000  149,000  153,300  55,337 
11/14/2024 150,500  152,000  148,500  150,300  98,200 
11/13/2024 153,400  154,300  149,400  150,000  82,045 
11/12/2024 156,700  156,700  153,300  153,300  75,294 
11/11/2024 154,600  157,900  153,600  156,700  85,963 
11/08/2024 155,500  156,000  153,700  154,700  68,288 
11/07/2024 153,700  156,800  150,400  155,300  92,388 
11/06/2024 158,300  158,400  155,300  155,300  79,043 
11/05/2024 157,200  158,100  156,000  158,100  69,229 
11/04/2024 159,100  159,500  157,000  157,700  108,645 
11/01/2024 155,900  159,400  155,700  158,900  63,210 
10/31/2024 159,600  159,700  157,400  157,400  74,342 
10/30/2024 161,000  161,200  159,300  159,600  60,073 
10/29/2024 162,400  162,400  160,100  161,000  67,751 
10/28/2024 163,200  164,300  161,700  162,600  72,864 
10/25/2024 164,800  165,300  162,300  163,600  135,503 
10/24/2024 169,500  170,400  164,400  164,800  90,204 
10/23/2024 168,900  171,300  167,900  170,500  58,146 
10/22/2024 168,500  169,500  166,800  168,200  43,245 
10/21/2024 167,500  169,600  166,800  169,000  33,431 
10/18/2024 166,900  169,100  165,900  167,000  35,364 
10/17/2024 171,400  171,400  166,000  166,400  58,993 
10/16/2024 172,100  172,700  170,000  170,000  69,555 
10/15/2024 174,400  174,400  171,700  172,100  49,434 
10/14/2024 175,600  176,800  173,100  173,700  36,893 
10/11/2024 175,700  176,600  174,600  175,500  27,058 
10/10/2024 177,000  178,800  174,600  175,700  55,570 
10/08/2024 174,000  174,700  173,000  174,400  29,602 
10/07/2024 170,600  175,000  164,300  175,000  60,173 
10/04/2024 168,800  168,800  166,600  168,000  49,298 
10/02/2024 167,000  170,000  166,900  168,300  82,446 
09/30/2024 176,100  176,200  169,900  169,900  85,734 
09/27/2024 179,800  179,800  176,000  176,400  72,494 
09/26/2024 175,736  179,000  174,945  179,000  87,780 
09/25/2024 176,231  176,725  175,539  176,627  52,768 
09/24/2024 176,231  176,231  174,550  175,934  48,052 
09/23/2024 178,901  178,901  174,649  176,627  57,785 
09/20/2024 178,901  179,692  176,330  179,000  125,827 
09/19/2024 173,066  177,912  172,869  177,912  118,675 
09/13/2024 167,429  171,880  167,231  171,088  89,392 
09/12/2024 164,067  166,440  163,671  165,649  59,756 
09/11/2024 165,649  165,748  159,913  162,485  116,494 
09/10/2024 164,561  166,341  162,979  166,341  75,259 
09/09/2024 161,298  164,858  161,298  164,166  55,264 
09/06/2024 166,341  166,341  161,693  164,166  74,785 
09/05/2024 169,012  171,286  164,462  165,847  72,436 
09/04/2024 166,737  170,001  165,847  167,924  77,920 
09/03/2024 177,022  177,022  171,088  172,077  89,266 
09/02/2024 179,396  179,396  174,253  177,022  73,388 
08/30/2024 183,945  185,131  179,494  179,494  147,489 
08/29/2024 177,912  185,923  176,132  183,945  377,618 
08/28/2024 166,539  174,055  164,660  174,055  162,475 
08/27/2024 166,539  166,935  164,957  166,144  37,734 
08/26/2024 167,627  168,517  165,352  166,737  33,867 

About Hyundai Stock history

Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai

Hyundai Stock Technical Analysis

Hyundai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Hyundai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyundai Stock analysis

When running Hyundai's price analysis, check to measure Hyundai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai is operating at the current time. Most of Hyundai's value examination focuses on studying past and present price action to predict the probability of Hyundai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai's price. Additionally, you may evaluate how the addition of Hyundai to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets