Hyundai (Korea) Price History

005387 Stock   163,800  1,000.00  0.61%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai stands at 163,800, as last reported on the 22nd of November, with the highest price reaching 165,900 and the lowest price hitting 163,500 during the day. Hyundai Motor holds Efficiency (Sharpe) Ratio of -0.0111, which attests that the entity had a -0.0111% return per unit of risk over the last 3 months. Hyundai Motor exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyundai's Risk Adjusted Performance of 0.0125, downside deviation of 1.99, and Market Risk Adjusted Performance of 1.0E-4 to validate the risk estimate we provide.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005387

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyundai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding Hyundai to a well-diversified portfolio.

Hyundai Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 2024187270.0
Lowest PriceNovember 13, 2024155300.0

Hyundai November 22, 2024 Stock Price Synopsis

Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Price Action Indicator(1,400)
Hyundai Price Daily Balance Of Power(0.42)
Hyundai Price Rate Of Daily Change 0.99 

Hyundai November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 31970.0 with a coefficient of variation of 4.39. The prices are distributed with arithmetic mean of 170316.09. The median price for the last 90 days is 168700.0. The company had 562:517 stock split on 5th of November 1999. Hyundai Motor issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/22/2024
 164,800  165,900  163,500  163,800 
11/21/2024 164,800  165,900  163,500  163,800  40,140 
11/20/2024 162,300  166,600  161,200  164,800  87,918 
11/19/2024 162,900  164,700  161,600  162,500  61,069 
11/18/2024 159,000  165,000  157,800  163,000  122,257 
11/15/2024 156,000  160,000  154,500  159,000  71,595 
11/14/2024 156,500  158,600  154,300  156,800  144,347 
11/13/2024 160,000  160,700  154,000  155,300  141,661 
11/12/2024 163,800  163,800  160,000  160,000  90,089 
11/11/2024 162,100  165,100  161,100  163,800  102,694 
11/08/2024 162,300  163,800  160,100  162,100  78,376 
11/07/2024 158,100  164,000  155,400  160,000  160,650 
11/06/2024 164,600  165,100  160,000  160,000  153,120 
11/05/2024 164,600  165,000  162,200  164,300  75,558 
11/04/2024 163,600  166,800  162,900  164,700  90,444 
11/01/2024 160,800  164,200  160,600  163,600  110,887 
10/31/2024 165,000  165,400  161,000  161,000  144,149 
10/30/2024 168,300  168,300  165,000  165,000  95,389 
10/29/2024 169,000  169,000  166,000  168,500  109,149 
10/28/2024 169,600  171,500  168,000  168,500  110,128 
10/25/2024 169,500  172,900  167,900  169,900  184,994 
10/24/2024 175,100  175,400  168,000  168,700  162,781 
10/23/2024 174,000  176,000  172,400  175,000  100,448 
10/22/2024 173,100  174,500  170,100  173,500  92,170 
10/21/2024 169,700  173,700  169,700  173,000  79,194 
10/18/2024 169,900  172,300  168,400  170,200  156,752 
10/17/2024 174,600  174,900  169,000  169,600  158,433 
10/16/2024 175,600  176,900  173,800  173,800  81,793 
10/15/2024 177,200  177,700  175,200  177,700  83,627 
10/14/2024 178,500  179,900  176,500  176,600  48,320 
10/11/2024 178,000  180,100  177,600  177,800  55,621 
10/10/2024 180,300  183,300  179,000  179,500  64,622 
10/08/2024 178,500  179,900  177,300  178,200  53,294 
10/07/2024 178,000  180,800  176,400  180,800  98,466 
10/04/2024 174,100  175,800  172,300  175,800  65,759 
10/02/2024 171,000  175,800  170,800  174,100  108,062 
09/30/2024 180,800  181,800  175,000  175,400  168,409 
09/27/2024 184,800  184,900  180,800  181,200  132,720 
09/26/2024 180,543  184,500  179,257  184,500  120,322 
09/25/2024 180,543  181,433  179,653  181,334  93,546 
09/24/2024 179,554  180,543  177,575  180,543  84,857 
09/23/2024 181,334  181,433  177,278  179,455  68,735 
09/20/2024 181,532  182,027  178,366  181,532  162,339 
09/19/2024 177,080  180,939  176,982  180,246  139,160 
09/13/2024 171,145  176,883  170,947  174,607  110,570 
09/12/2024 166,693  170,057  166,198  168,869  102,887 
09/11/2024 167,089  167,682  161,648  164,418  155,472 
09/10/2024 169,562  169,562  167,386  168,474  85,407 
09/09/2024 167,089  170,155  165,803  167,682  96,148 
09/06/2024 169,166  170,155  164,022  167,682  162,496 
09/05/2024 171,046  174,409  167,386  168,672  142,311 
09/04/2024 169,859  173,123  168,375  169,760  140,034 
09/03/2024 180,543  180,840  173,915  175,102  171,515 
09/02/2024 182,917  183,016  178,169  180,543  125,973 
08/30/2024 187,270  189,941  183,016  183,016  248,121 
08/29/2024 182,027  192,810  181,136  187,270  714,276 
08/28/2024 168,276  175,102  166,693  174,409  199,257 
08/27/2024 167,781  168,573  166,099  167,979  60,677 
08/26/2024 170,551  171,639  167,484  167,979  80,751 
08/23/2024 166,297  169,166  166,001  168,869  79,202 
08/22/2024 167,386  167,880  165,506  167,484  72,730 

About Hyundai Stock history

Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai

Hyundai Stock Technical Analysis

Hyundai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Hyundai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyundai Stock analysis

When running Hyundai's price analysis, check to measure Hyundai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai is operating at the current time. Most of Hyundai's value examination focuses on studying past and present price action to predict the probability of Hyundai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai's price. Additionally, you may evaluate how the addition of Hyundai to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account