DB Insurance (Korea) Price History
| 005830 Stock | 103,300 6,000 5.49% |
If you're considering investing in 005830 Stock, it is important to understand the factors that can impact its price. As of today, the current price of DB Insurance stands at 103,300, as last reported on the 27th of November, with the highest price reaching 108,700 and the lowest price hitting 102,700 during the day. DB Insurance retains Efficiency (Sharpe Ratio) of -0.0708, which denotes the company had a -0.0708% return per unit of price deviation over the last 3 months. DB Insurance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DB Insurance's Standard Deviation of 2.73, market risk adjusted performance of 0.5402, and Information Ratio of (0.08) to check the risk estimate we provide.
005830 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
005830 |
Sharpe Ratio = -0.0708
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 005830 |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DB Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB Insurance by adding DB Insurance to a well-diversified portfolio.
DB Insurance Stock Price History Chart
There are several ways to analyze 005830 Stock price data. The simplest method is using a basic 005830 candlestick price chart, which shows DB Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 121100.0 |
| Lowest Price | November 15, 2024 | 101600.0 |
DB Insurance November 27, 2024 Stock Price Synopsis
Various analyses of DB Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 005830 Stock. It can be used to describe the percentage change in the price of DB Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 005830 Stock.| DB Insurance Price Rate Of Daily Change | 0.95 | |
| DB Insurance Price Action Indicator | (5,400) | |
| DB Insurance Price Daily Balance Of Power | (1.00) |
DB Insurance November 27, 2024 Stock Price Analysis
005830 Stock Price History Data
The price series of DB Insurance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 21600.0 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 112457.58. The median price for the last 90 days is 112300.0. The company had 10:1 stock split on 20th of July 1999. DB Insurance issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
11/27/2024 | 107,800 | 108,700 | 102,700 | 103,300 | ||
| 11/26/2024 | 107,800 | 108,700 | 102,700 | 103,300 | 171,572 | |
| 11/25/2024 | 109,200 | 110,600 | 107,100 | 109,300 | 243,704 | |
| 11/22/2024 | 108,200 | 110,400 | 107,400 | 108,500 | 70,868 | |
| 11/21/2024 | 108,400 | 108,700 | 107,200 | 107,200 | 82,031 | |
| 11/20/2024 | 105,800 | 108,700 | 104,900 | 107,800 | 63,506 | |
| 11/19/2024 | 105,400 | 108,900 | 105,300 | 107,100 | 129,816 | |
| 11/18/2024 | 99,500 | 107,700 | 99,500 | 105,800 | 152,229 | |
| 11/15/2024 | 106,500 | 106,700 | 101,600 | 101,600 | 132,478 | |
| 11/14/2024 | 106,600 | 106,700 | 104,700 | 105,500 | 160,040 | |
| 11/13/2024 | 104,000 | 105,500 | 103,300 | 105,400 | 146,750 | |
| 11/12/2024 | 107,700 | 108,900 | 104,000 | 104,000 | 149,008 | |
| 11/11/2024 | 108,300 | 109,300 | 106,200 | 108,700 | 132,009 | |
| 11/08/2024 | 111,500 | 111,500 | 108,000 | 108,500 | 80,854 | |
| 11/07/2024 | 109,900 | 112,200 | 109,100 | 109,500 | 94,515 | |
| 11/06/2024 | 109,500 | 112,500 | 108,700 | 112,300 | 93,292 | |
| 11/05/2024 | 111,400 | 112,500 | 107,700 | 110,100 | 101,725 | |
| 11/04/2024 | 110,500 | 112,500 | 109,100 | 112,500 | 87,285 | |
| 11/01/2024 | 108,300 | 111,000 | 107,900 | 110,000 | 66,776 | |
| 10/31/2024 | 110,900 | 110,900 | 106,200 | 109,300 | 212,653 | |
| 10/30/2024 | 113,800 | 114,100 | 110,100 | 111,000 | 137,722 | |
| 10/29/2024 | 111,500 | 113,600 | 110,600 | 113,600 | 80,049 | |
| 10/28/2024 | 113,600 | 113,600 | 110,300 | 110,600 | 80,337 | |
| 10/25/2024 | 110,000 | 114,700 | 109,800 | 113,600 | 137,414 | |
| 10/24/2024 | 114,100 | 114,400 | 109,100 | 110,000 | 181,672 | |
| 10/23/2024 | 113,600 | 116,700 | 113,100 | 115,500 | 106,236 | |
| 10/22/2024 | 110,800 | 115,300 | 110,700 | 113,600 | 109,716 | |
| 10/21/2024 | 109,500 | 112,700 | 109,500 | 111,800 | 70,214 | |
| 10/18/2024 | 112,100 | 113,000 | 109,200 | 109,500 | 121,158 | |
| 10/17/2024 | 117,500 | 117,500 | 113,200 | 113,200 | 134,268 | |
| 10/16/2024 | 114,800 | 117,800 | 114,800 | 116,400 | 117,284 | |
| 10/15/2024 | 116,700 | 117,400 | 115,000 | 115,400 | 86,131 | |
| 10/14/2024 | 113,300 | 118,200 | 113,300 | 116,900 | 104,933 | |
| 10/11/2024 | 113,600 | 114,000 | 112,300 | 113,300 | 48,551 | |
| 10/10/2024 | 113,200 | 114,200 | 111,400 | 112,000 | 255,105 | |
| 10/08/2024 | 113,800 | 113,800 | 109,800 | 110,200 | 159,284 | |
| 10/07/2024 | 112,000 | 114,100 | 110,400 | 114,100 | 135,023 | |
| 10/04/2024 | 112,500 | 112,500 | 107,500 | 111,300 | 201,424 | |
| 10/02/2024 | 109,000 | 112,800 | 108,500 | 108,800 | 154,683 | |
| 09/30/2024 | 117,600 | 118,000 | 112,300 | 112,300 | 174,653 | |
| 09/27/2024 | 111,900 | 116,600 | 111,600 | 114,600 | 164,383 | |
| 09/26/2024 | 107,000 | 111,900 | 106,800 | 111,900 | 193,893 | |
| 09/25/2024 | 112,900 | 113,500 | 106,100 | 106,400 | 317,401 | |
| 09/24/2024 | 111,600 | 113,900 | 110,200 | 113,900 | 167,139 | |
| 09/23/2024 | 113,300 | 113,300 | 109,500 | 110,800 | 157,970 | |
| 09/20/2024 | 113,600 | 114,400 | 110,800 | 111,600 | 259,891 | |
| 09/19/2024 | 113,600 | 114,500 | 108,600 | 113,600 | 214,926 | |
| 09/13/2024 | 112,100 | 114,700 | 110,200 | 112,600 | 108,341 | |
| 09/12/2024 | 109,000 | 111,400 | 107,100 | 111,400 | 230,321 | |
| 09/11/2024 | 114,200 | 115,700 | 107,800 | 109,100 | 208,999 | |
| 09/10/2024 | 113,400 | 116,500 | 112,100 | 114,600 | 142,896 | |
| 09/09/2024 | 115,400 | 116,800 | 110,700 | 113,000 | 162,934 | |
| 09/06/2024 | 118,000 | 118,200 | 116,400 | 117,800 | 73,047 | |
| 09/05/2024 | 118,600 | 118,700 | 115,800 | 118,100 | 125,998 | |
| 09/04/2024 | 118,000 | 121,000 | 118,000 | 118,500 | 115,445 | |
| 09/03/2024 | 119,500 | 123,600 | 117,500 | 121,100 | 127,617 | |
| 09/02/2024 | 115,500 | 118,900 | 115,500 | 117,900 | 90,304 | |
| 08/30/2024 | 119,900 | 120,300 | 115,700 | 116,000 | 156,012 | |
| 08/29/2024 | 120,100 | 120,500 | 117,300 | 117,500 | 99,811 | |
| 08/28/2024 | 118,100 | 120,500 | 116,200 | 119,000 | 86,386 | |
| 08/27/2024 | 119,600 | 119,600 | 116,000 | 119,000 | 97,366 |
About DB Insurance Stock history
DB Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 005830 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB Insurance stock prices may prove useful in developing a viable investing in DB Insurance
DB Insurance Stock Technical Analysis
DB Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
DB Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DB Insurance's price direction in advance. Along with the technical and fundamental analysis of 005830 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 005830 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | 0.5302 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 005830 Stock analysis
When running DB Insurance's price analysis, check to measure DB Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DB Insurance is operating at the current time. Most of DB Insurance's value examination focuses on studying past and present price action to predict the probability of DB Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DB Insurance's price. Additionally, you may evaluate how the addition of DB Insurance to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Transaction History View history of all your transactions and understand their impact on performance |