Dongwon Ind (Korea) Price History

006040 Stock   35,050  50.00  0.14%   
If you're considering investing in Dongwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwon Ind stands at 35,050, as last reported on the 15th of January 2025, with the highest price reaching 35,600 and the lowest price hitting 34,750 during the day. At this point, Dongwon Ind is very steady. Dongwon Ind secures Sharpe Ratio (or Efficiency) of 0.0958, which denotes the company had a 0.0958% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dongwon Ind, which you can use to evaluate the volatility of the firm. Please confirm Dongwon Ind's Downside Deviation of 1.94, mean deviation of 1.39, and Coefficient Of Variation of 670.24 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Dongwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0958

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns006040
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Dongwon Ind is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwon Ind by adding it to a well-diversified portfolio.

Dongwon Ind Stock Price History Chart

There are several ways to analyze Dongwon Stock price data. The simplest method is using a basic Dongwon candlestick price chart, which shows Dongwon Ind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202436950.0
Lowest PriceNovember 13, 202429636.36

Dongwon Ind January 15, 2025 Stock Price Synopsis

Various analyses of Dongwon Ind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwon Stock. It can be used to describe the percentage change in the price of Dongwon Ind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwon Stock.
Dongwon Ind Accumulation Distribution 426.22 
Dongwon Ind Market Facilitation Index 0.05 
Dongwon Ind Price Rate Of Daily Change 1.00 
Dongwon Ind Price Daily Balance Of Power 0.06 
Dongwon Ind Price Action Indicator(100.00)

Dongwon Ind January 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongwon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongwon Ind intraday prices and daily technical indicators to check the level of noise trading in Dongwon Stock and then apply it to test your longer-term investment strategies against Dongwon.

Dongwon Stock Price History Data

The price series of Dongwon Ind for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 7404.54 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 32532.71. The median price for the last 90 days is 31727.27. The company had 1:0 stock split on 27th of April 2024. Dongwon Ind issued dividends on 2021-12-29.
OpenHighLowCloseVolume
01/15/2025 35,150  35,600  34,750  35,050  17,851 
01/14/2025 34,750  35,250  34,700  35,000  5,971 
01/13/2025 34,800  34,800  33,600  34,750  8,910 
01/10/2025 33,900  34,900  33,850  34,800  8,826 
01/09/2025 34,650  34,650  34,050  34,100  4,977 
01/08/2025 34,600  34,800  34,100  34,650  8,772 
01/07/2025 35,700  35,700  34,400  34,650  7,856 
01/06/2025 36,300  36,300  35,250  35,250  12,449 
01/03/2025 36,500  36,750  35,750  36,300  10,059 
01/02/2025 36,950  36,950  35,100  36,300  24,924 
12/30/2024 35,650  38,000  35,400  36,950  33,931 
12/27/2024 36,091  36,136  35,455  36,091  29,922 
12/26/2024 36,000  36,273  35,682  36,091  47,659 
12/24/2024 36,136  36,364  35,727  36,000  38,635 
12/23/2024 34,909  36,000  34,318  35,909  41,837 
12/20/2024 35,227  35,818  34,818  34,909  15,000 
12/19/2024 35,864  35,864  34,818  35,182  29,287 
12/18/2024 35,545  36,273  35,364  36,182  39,438 
12/17/2024 35,682  36,000  35,045  35,591  19,575 
12/16/2024 35,273  35,909  35,045  35,636  41,596 
12/13/2024 34,636  35,364  34,182  34,864  42,898 
12/12/2024 33,364  34,455  33,091  34,409  48,635 
12/11/2024 32,500  33,409  32,500  33,091  22,960 
12/10/2024 31,818  32,636  31,500  32,545  28,000 
12/09/2024 32,273  32,273  30,864  31,409  15,698 
12/06/2024 33,500  33,500  32,045  32,500  29,385 
12/05/2024 33,636  33,773  32,864  33,455  34,843 
12/04/2024 32,727  33,773  32,727  33,682  38,148 
12/03/2024 33,318  33,727  32,773  33,545  27,188 
12/02/2024 33,864  33,864  32,455  33,318  52,020 
11/29/2024 33,727  34,227  33,182  33,864  56,008 
11/28/2024 32,227  34,091  31,818  33,727  87,865 
11/27/2024 31,318  32,091  31,091  32,000  57,005 
11/26/2024 30,727  31,318  30,500  31,318  14,406 
11/25/2024 30,591  30,773  30,182  30,727  10,384 
11/22/2024 30,364  30,591  30,000  30,545  14,576 
11/21/2024 30,227  30,455  29,909  30,318  4,254 
11/20/2024 29,864  30,364  29,636  30,273  11,645 
11/19/2024 29,818  30,182  29,500  29,864  6,457 
11/18/2024 29,909  29,955  29,455  29,773  8,061 
11/15/2024 29,182  29,909  29,000  29,909  9,670 
11/14/2024 29,409  29,727  29,182  29,727  5,238 
11/13/2024 30,409  30,500  29,500  29,636  9,004 
11/12/2024 31,182  31,182  29,955  30,545  15,009 
11/11/2024 31,318  31,591  30,727  31,227  8,259 
11/08/2024 31,091  31,364  30,727  31,318  6,272 
11/07/2024 31,273  31,455  30,773  30,818  8,198 
11/06/2024 31,636  31,727  30,818  31,409  21,440 
11/05/2024 31,727  31,773  31,227  31,727  9,667 
11/04/2024 31,364  31,727  31,000  31,727  20,583 
11/01/2024 30,182  31,364  30,182  31,364  28,763 
10/31/2024 30,682  30,864  30,045  30,682  12,167 
10/30/2024 30,545  30,773  30,227  30,636  7,515 
10/29/2024 30,364  30,909  30,227  30,636  16,182 
10/28/2024 30,227  30,818  30,045  30,773  6,640 
10/25/2024 30,773  30,909  29,682  30,227  15,797 
10/24/2024 29,727  30,818  29,727  30,773  8,490 
10/23/2024 29,909  30,545  29,591  30,136  8,333 
10/22/2024 30,773  30,773  29,682  29,909  19,500 
10/21/2024 31,364  31,364  30,591  30,818  11,796 
10/18/2024 31,818  31,818  31,091  31,455  14,549 

About Dongwon Ind Stock history

Dongwon Ind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwon Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwon Ind stock prices may prove useful in developing a viable investing in Dongwon Ind

Dongwon Ind Stock Technical Analysis

Dongwon Ind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongwon Ind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongwon Ind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Dongwon Ind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongwon Ind's price direction in advance. Along with the technical and fundamental analysis of Dongwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongwon Stock analysis

When running Dongwon Ind's price analysis, check to measure Dongwon Ind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwon Ind is operating at the current time. Most of Dongwon Ind's value examination focuses on studying past and present price action to predict the probability of Dongwon Ind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwon Ind's price. Additionally, you may evaluate how the addition of Dongwon Ind to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas