Hwaseung Industries (Korea) Price History
| 006060 Stock | 4,105 145.00 3.66% |
If you're considering investing in Hwaseung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hwaseung Industries stands at 4,105, as last reported on the 25th of November, with the highest price reaching 4,115 and the lowest price hitting 3,925 during the day. At this point, Hwaseung Industries is very steady. Hwaseung Industries holds Efficiency (Sharpe) Ratio of 0.039, which attests that the entity had a 0.039% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Hwaseung Industries, which you can use to evaluate the volatility of the firm. Please check out Hwaseung Industries' market risk adjusted performance of 4.7, and Risk Adjusted Performance of 0.0449 to validate if the risk estimate we provide is consistent with the expected return of 0.0632%.
Hwaseung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hwaseung |
Sharpe Ratio = 0.039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 006060 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hwaseung Industries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hwaseung Industries by adding it to a well-diversified portfolio.
Hwaseung Industries Stock Price History Chart
There are several ways to analyze Hwaseung Stock price data. The simplest method is using a basic Hwaseung candlestick price chart, which shows Hwaseung Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 4300.0 |
| Lowest Price | September 13, 2024 | 3710.0 |
Hwaseung Industries November 25, 2024 Stock Price Synopsis
Various analyses of Hwaseung Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hwaseung Stock. It can be used to describe the percentage change in the price of Hwaseung Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hwaseung Stock.| Hwaseung Industries Price Daily Balance Of Power | 0.76 | |
| Hwaseung Industries Price Action Indicator | 157.50 | |
| Hwaseung Industries Price Rate Of Daily Change | 1.04 |
Hwaseung Industries November 25, 2024 Stock Price Analysis
Hwaseung Stock Price History Data
The price series of Hwaseung Industries for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 590.0 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 3998.86. The median price for the last 90 days is 3985.0. The company had 10:1 stock split on 3rd of May 2012. Hwaseung Industries issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
11/25/2024 | 3,955 | 4,115 | 3,925 | 4,105 | ||
| 11/22/2024 | 3,955 | 4,115 | 3,925 | 4,105 | 142,652 | |
| 11/21/2024 | 3,990 | 3,990 | 3,905 | 3,960 | 75,321 | |
| 11/20/2024 | 4,060 | 4,090 | 3,925 | 3,970 | 269,502 | |
| 11/19/2024 | 4,110 | 4,140 | 4,040 | 4,065 | 99,438 | |
| 11/18/2024 | 4,165 | 4,190 | 4,070 | 4,090 | 123,390 | |
| 11/15/2024 | 4,105 | 4,205 | 4,035 | 4,190 | 158,043 | |
| 11/14/2024 | 4,100 | 4,175 | 3,975 | 4,145 | 159,850 | |
| 11/13/2024 | 4,075 | 4,125 | 4,035 | 4,095 | 134,223 | |
| 11/12/2024 | 4,240 | 4,250 | 4,035 | 4,125 | 201,516 | |
| 11/11/2024 | 4,300 | 4,320 | 4,155 | 4,260 | 100,024 | |
| 11/08/2024 | 4,210 | 4,315 | 4,200 | 4,300 | 198,566 | |
| 11/07/2024 | 4,145 | 4,200 | 4,105 | 4,195 | 96,997 | |
| 11/06/2024 | 4,225 | 4,245 | 4,120 | 4,165 | 257,179 | |
| 11/05/2024 | 4,155 | 4,270 | 4,150 | 4,225 | 111,752 | |
| 11/04/2024 | 4,250 | 4,250 | 4,135 | 4,190 | 170,074 | |
| 11/01/2024 | 4,205 | 4,290 | 4,150 | 4,250 | 154,945 | |
| 10/31/2024 | 4,125 | 4,260 | 4,120 | 4,260 | 154,921 | |
| 10/30/2024 | 4,115 | 4,200 | 4,100 | 4,180 | 162,636 | |
| 10/29/2024 | 4,120 | 4,130 | 4,055 | 4,115 | 62,664 | |
| 10/28/2024 | 4,010 | 4,135 | 4,010 | 4,130 | 137,982 | |
| 10/25/2024 | 4,095 | 4,095 | 3,985 | 4,055 | 122,770 | |
| 10/24/2024 | 4,065 | 4,105 | 4,015 | 4,100 | 83,576 | |
| 10/23/2024 | 4,065 | 4,095 | 3,995 | 4,055 | 100,925 | |
| 10/22/2024 | 4,120 | 4,120 | 4,010 | 4,090 | 60,820 | |
| 10/21/2024 | 4,010 | 4,125 | 4,010 | 4,115 | 125,824 | |
| 10/18/2024 | 4,120 | 4,120 | 4,040 | 4,055 | 125,928 | |
| 10/17/2024 | 4,085 | 4,120 | 4,040 | 4,075 | 126,789 | |
| 10/16/2024 | 3,960 | 4,135 | 3,930 | 4,085 | 525,290 | |
| 10/15/2024 | 3,910 | 3,975 | 3,900 | 3,930 | 34,306 | |
| 10/14/2024 | 3,850 | 3,900 | 3,850 | 3,895 | 21,120 | |
| 10/11/2024 | 3,880 | 3,890 | 3,860 | 3,865 | 37,649 | |
| 10/10/2024 | 3,855 | 3,925 | 3,830 | 3,885 | 41,623 | |
| 10/08/2024 | 3,855 | 3,925 | 3,850 | 3,870 | 39,825 | |
| 10/07/2024 | 3,875 | 3,930 | 3,855 | 3,900 | 43,084 | |
| 10/04/2024 | 3,910 | 3,910 | 3,840 | 3,890 | 39,802 | |
| 10/02/2024 | 3,970 | 3,970 | 3,860 | 3,900 | 110,760 | |
| 09/30/2024 | 4,010 | 4,025 | 3,970 | 3,970 | 79,486 | |
| 09/27/2024 | 3,900 | 4,015 | 3,875 | 4,000 | 154,545 | |
| 09/26/2024 | 3,900 | 3,935 | 3,865 | 3,900 | 52,322 | |
| 09/25/2024 | 3,945 | 3,955 | 3,870 | 3,870 | 109,867 | |
| 09/24/2024 | 3,945 | 3,950 | 3,865 | 3,945 | 115,307 | |
| 09/23/2024 | 3,845 | 3,955 | 3,830 | 3,940 | 113,685 | |
| 09/20/2024 | 3,740 | 3,850 | 3,740 | 3,850 | 78,164 | |
| 09/19/2024 | 3,730 | 3,770 | 3,700 | 3,740 | 44,435 | |
| 09/13/2024 | 3,855 | 3,855 | 3,710 | 3,710 | 124,058 | |
| 09/12/2024 | 3,835 | 3,880 | 3,800 | 3,835 | 76,820 | |
| 09/11/2024 | 3,835 | 3,850 | 3,760 | 3,835 | 166,559 | |
| 09/10/2024 | 3,740 | 3,835 | 3,675 | 3,835 | 168,434 | |
| 09/09/2024 | 3,715 | 3,800 | 3,500 | 3,740 | 93,259 | |
| 09/06/2024 | 3,810 | 3,845 | 3,690 | 3,750 | 133,173 | |
| 09/05/2024 | 3,810 | 3,855 | 3,745 | 3,845 | 77,792 | |
| 09/04/2024 | 3,895 | 3,895 | 3,750 | 3,805 | 161,850 | |
| 09/03/2024 | 3,905 | 3,980 | 3,875 | 3,935 | 72,074 | |
| 09/02/2024 | 3,930 | 3,955 | 3,890 | 3,920 | 42,524 | |
| 08/30/2024 | 3,955 | 3,965 | 3,930 | 3,955 | 54,714 | |
| 08/29/2024 | 4,010 | 4,010 | 3,900 | 3,955 | 123,862 | |
| 08/28/2024 | 3,965 | 4,030 | 3,945 | 4,010 | 116,498 | |
| 08/27/2024 | 3,950 | 3,990 | 3,915 | 3,985 | 46,434 | |
| 08/26/2024 | 3,975 | 4,005 | 3,895 | 3,985 | 189,345 | |
| 08/23/2024 | 4,030 | 4,030 | 3,985 | 4,005 | 54,507 |
About Hwaseung Industries Stock history
Hwaseung Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hwaseung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hwaseung Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hwaseung Industries stock prices may prove useful in developing a viable investing in Hwaseung Industries
Hwaseung Industries Stock Technical Analysis
Hwaseung Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Hwaseung Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hwaseung Industries' price direction in advance. Along with the technical and fundamental analysis of Hwaseung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hwaseung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0449 | |||
| Jensen Alpha | 0.0704 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 4.69 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hwaseung Stock analysis
When running Hwaseung Industries' price analysis, check to measure Hwaseung Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hwaseung Industries is operating at the current time. Most of Hwaseung Industries' value examination focuses on studying past and present price action to predict the probability of Hwaseung Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hwaseung Industries' price. Additionally, you may evaluate how the addition of Hwaseung Industries to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |