Jeju Bank (Korea) Price History

006220 Stock   8,080  70.00  0.86%   
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Bank stands at 8,080, as last reported on the 23rd of November, with the highest price reaching 8,200 and the lowest price hitting 8,070 during the day. Jeju Bank holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Jeju Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jeju Bank's Standard Deviation of 1.66, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 2.14 to validate the risk estimate we provide.
  
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006220

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jeju Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Bank by adding Jeju Bank to a well-diversified portfolio.

Jeju Bank Stock Price History Chart

There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 23, 20249500.0
Lowest PriceNovember 13, 20247810.0

Jeju Bank November 23, 2024 Stock Price Synopsis

Various analyses of Jeju Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.
Jeju Bank Price Rate Of Daily Change 0.99 
Jeju Bank Price Daily Balance Of Power(0.54)
Jeju Bank Price Action Indicator(90.00)

Jeju Bank November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeju Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeju Bank intraday prices and daily technical indicators to check the level of noise trading in Jeju Stock and then apply it to test your longer-term investment strategies against Jeju.

Jeju Stock Price History Data

The price series of Jeju Bank for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1840.0 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 8660.15. The median price for the last 90 days is 8640.0.
OpenHighLowCloseVolume
11/23/2024
 8,080  8,200  8,070  8,080 
11/22/2024 8,080  8,200  8,070  8,080  104,239 
11/21/2024 8,240  8,240  8,070  8,150  38,025 
11/20/2024 8,110  8,200  8,080  8,180  54,996 
11/19/2024 8,100  8,150  8,000  8,110  34,893 
11/18/2024 7,870  8,170  7,870  8,090  74,056 
11/15/2024 7,850  8,000  7,810  7,960  66,951 
11/14/2024 7,810  8,130  7,810  7,930  91,967 
11/13/2024 7,920  8,060  7,810  7,810  93,428 
11/12/2024 8,140  8,190  7,980  8,010  125,576 
11/11/2024 8,380  8,410  8,000  8,170  187,040 
11/08/2024 8,440  8,590  8,340  8,430  121,287 
11/07/2024 8,640  8,890  8,380  8,530  296,269 
11/06/2024 8,520  8,620  8,420  8,450  145,482 
11/05/2024 8,360  8,550  8,360  8,460  51,891 
11/04/2024 8,320  8,450  8,260  8,450  62,490 
11/01/2024 8,230  8,350  8,210  8,340  59,502 
10/31/2024 8,220  8,340  8,130  8,330  73,792 
10/30/2024 8,420  8,420  8,200  8,220  88,538 
10/29/2024 8,240  8,470  8,240  8,430  127,865 
10/28/2024 8,150  8,280  8,130  8,240  51,588 
10/25/2024 8,000  8,430  8,000  8,200  152,567 
10/24/2024 8,250  8,250  8,070  8,100  85,718 
10/23/2024 8,150  8,280  8,120  8,260  66,962 
10/22/2024 8,170  8,260  8,070  8,210  110,783 
10/21/2024 8,290  8,410  8,240  8,240  113,410 
10/18/2024 8,490  8,540  8,330  8,370  91,895 
10/17/2024 8,620  8,700  8,420  8,420  116,773 
10/16/2024 8,710  8,750  8,510  8,540  132,838 
10/15/2024 8,720  8,860  8,720  8,760  68,823 
10/14/2024 8,680  8,980  8,650  8,860  148,731 
10/11/2024 8,670  8,770  8,610  8,610  57,332 
10/10/2024 8,680  8,790  8,650  8,690  62,992 
10/08/2024 8,960  8,960  8,700  8,710  90,941 
10/07/2024 8,670  8,920  8,670  8,870  90,627 
10/04/2024 8,720  8,770  8,670  8,670  46,004 
10/02/2024 8,990  8,990  8,700  8,740  79,597 
09/30/2024 9,000  9,060  8,880  8,920  94,272 
09/27/2024 9,050  9,230  9,020  9,060  97,375 
09/26/2024 8,780  9,070  8,780  9,050  172,200 
09/25/2024 8,810  8,920  8,810  8,880  103,932 
09/24/2024 8,800  8,870  8,740  8,860  94,357 
09/23/2024 8,850  8,850  8,700  8,750  113,016 
09/20/2024 8,740  8,870  8,730  8,850  129,781 
09/19/2024 8,800  8,870  8,620  8,730  110,396 
09/13/2024 8,650  8,820  8,600  8,730  135,250 
09/12/2024 8,490  8,670  8,440  8,640  142,640 
09/11/2024 8,370  8,530  8,320  8,520  158,196 
09/10/2024 8,530  8,590  8,420  8,460  131,924 
09/09/2024 8,580  8,670  8,360  8,590  203,084 
09/06/2024 8,750  9,070  8,540  8,540  416,145 
09/05/2024 8,900  9,530  8,690  8,880  1,338,544 
09/04/2024 9,250  10,170  8,700  8,700  2,033,488 
09/03/2024 9,220  9,310  9,170  9,230  102,629 
09/02/2024 9,210  9,250  9,050  9,220  47,764 
08/30/2024 9,080  9,220  9,070  9,210  64,823 
08/29/2024 9,030  9,300  8,920  9,110  71,080 
08/28/2024 9,360  9,400  9,060  9,120  138,328 
08/27/2024 9,320  9,380  9,210  9,360  63,262 
08/26/2024 9,500  9,560  9,300  9,300  121,996 
08/23/2024 9,420  9,520  9,300  9,500  110,948 

About Jeju Bank Stock history

Jeju Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Bank stock prices may prove useful in developing a viable investing in Jeju Bank

Jeju Bank Stock Technical Analysis

Jeju Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeju Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeju Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Jeju Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeju Bank's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jeju Stock analysis

When running Jeju Bank's price analysis, check to measure Jeju Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Bank is operating at the current time. Most of Jeju Bank's value examination focuses on studying past and present price action to predict the probability of Jeju Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Bank's price. Additionally, you may evaluate how the addition of Jeju Bank to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine