Jeju Bank (Korea) Price History
006220 Stock | 8,080 70.00 0.86% |
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Bank stands at 8,080, as last reported on the 23rd of November, with the highest price reaching 8,200 and the lowest price hitting 8,070 during the day. Jeju Bank holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Jeju Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jeju Bank's Standard Deviation of 1.66, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of 2.14 to validate the risk estimate we provide.
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jeju |
Sharpe Ratio = -0.1344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 006220 |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jeju Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Bank by adding Jeju Bank to a well-diversified portfolio.
Jeju Bank Stock Price History Chart
There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 23, 2024 | 9500.0 |
Lowest Price | November 13, 2024 | 7810.0 |
Jeju Bank November 23, 2024 Stock Price Synopsis
Various analyses of Jeju Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.Jeju Bank Price Rate Of Daily Change | 0.99 | |
Jeju Bank Price Daily Balance Of Power | (0.54) | |
Jeju Bank Price Action Indicator | (90.00) |
Jeju Bank November 23, 2024 Stock Price Analysis
Jeju Stock Price History Data
The price series of Jeju Bank for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1840.0 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 8660.15. The median price for the last 90 days is 8640.0.Open | High | Low | Close | Volume | ||
11/23/2024 | 8,080 | 8,200 | 8,070 | 8,080 | ||
11/22/2024 | 8,080 | 8,200 | 8,070 | 8,080 | 104,239 | |
11/21/2024 | 8,240 | 8,240 | 8,070 | 8,150 | 38,025 | |
11/20/2024 | 8,110 | 8,200 | 8,080 | 8,180 | 54,996 | |
11/19/2024 | 8,100 | 8,150 | 8,000 | 8,110 | 34,893 | |
11/18/2024 | 7,870 | 8,170 | 7,870 | 8,090 | 74,056 | |
11/15/2024 | 7,850 | 8,000 | 7,810 | 7,960 | 66,951 | |
11/14/2024 | 7,810 | 8,130 | 7,810 | 7,930 | 91,967 | |
11/13/2024 | 7,920 | 8,060 | 7,810 | 7,810 | 93,428 | |
11/12/2024 | 8,140 | 8,190 | 7,980 | 8,010 | 125,576 | |
11/11/2024 | 8,380 | 8,410 | 8,000 | 8,170 | 187,040 | |
11/08/2024 | 8,440 | 8,590 | 8,340 | 8,430 | 121,287 | |
11/07/2024 | 8,640 | 8,890 | 8,380 | 8,530 | 296,269 | |
11/06/2024 | 8,520 | 8,620 | 8,420 | 8,450 | 145,482 | |
11/05/2024 | 8,360 | 8,550 | 8,360 | 8,460 | 51,891 | |
11/04/2024 | 8,320 | 8,450 | 8,260 | 8,450 | 62,490 | |
11/01/2024 | 8,230 | 8,350 | 8,210 | 8,340 | 59,502 | |
10/31/2024 | 8,220 | 8,340 | 8,130 | 8,330 | 73,792 | |
10/30/2024 | 8,420 | 8,420 | 8,200 | 8,220 | 88,538 | |
10/29/2024 | 8,240 | 8,470 | 8,240 | 8,430 | 127,865 | |
10/28/2024 | 8,150 | 8,280 | 8,130 | 8,240 | 51,588 | |
10/25/2024 | 8,000 | 8,430 | 8,000 | 8,200 | 152,567 | |
10/24/2024 | 8,250 | 8,250 | 8,070 | 8,100 | 85,718 | |
10/23/2024 | 8,150 | 8,280 | 8,120 | 8,260 | 66,962 | |
10/22/2024 | 8,170 | 8,260 | 8,070 | 8,210 | 110,783 | |
10/21/2024 | 8,290 | 8,410 | 8,240 | 8,240 | 113,410 | |
10/18/2024 | 8,490 | 8,540 | 8,330 | 8,370 | 91,895 | |
10/17/2024 | 8,620 | 8,700 | 8,420 | 8,420 | 116,773 | |
10/16/2024 | 8,710 | 8,750 | 8,510 | 8,540 | 132,838 | |
10/15/2024 | 8,720 | 8,860 | 8,720 | 8,760 | 68,823 | |
10/14/2024 | 8,680 | 8,980 | 8,650 | 8,860 | 148,731 | |
10/11/2024 | 8,670 | 8,770 | 8,610 | 8,610 | 57,332 | |
10/10/2024 | 8,680 | 8,790 | 8,650 | 8,690 | 62,992 | |
10/08/2024 | 8,960 | 8,960 | 8,700 | 8,710 | 90,941 | |
10/07/2024 | 8,670 | 8,920 | 8,670 | 8,870 | 90,627 | |
10/04/2024 | 8,720 | 8,770 | 8,670 | 8,670 | 46,004 | |
10/02/2024 | 8,990 | 8,990 | 8,700 | 8,740 | 79,597 | |
09/30/2024 | 9,000 | 9,060 | 8,880 | 8,920 | 94,272 | |
09/27/2024 | 9,050 | 9,230 | 9,020 | 9,060 | 97,375 | |
09/26/2024 | 8,780 | 9,070 | 8,780 | 9,050 | 172,200 | |
09/25/2024 | 8,810 | 8,920 | 8,810 | 8,880 | 103,932 | |
09/24/2024 | 8,800 | 8,870 | 8,740 | 8,860 | 94,357 | |
09/23/2024 | 8,850 | 8,850 | 8,700 | 8,750 | 113,016 | |
09/20/2024 | 8,740 | 8,870 | 8,730 | 8,850 | 129,781 | |
09/19/2024 | 8,800 | 8,870 | 8,620 | 8,730 | 110,396 | |
09/13/2024 | 8,650 | 8,820 | 8,600 | 8,730 | 135,250 | |
09/12/2024 | 8,490 | 8,670 | 8,440 | 8,640 | 142,640 | |
09/11/2024 | 8,370 | 8,530 | 8,320 | 8,520 | 158,196 | |
09/10/2024 | 8,530 | 8,590 | 8,420 | 8,460 | 131,924 | |
09/09/2024 | 8,580 | 8,670 | 8,360 | 8,590 | 203,084 | |
09/06/2024 | 8,750 | 9,070 | 8,540 | 8,540 | 416,145 | |
09/05/2024 | 8,900 | 9,530 | 8,690 | 8,880 | 1,338,544 | |
09/04/2024 | 9,250 | 10,170 | 8,700 | 8,700 | 2,033,488 | |
09/03/2024 | 9,220 | 9,310 | 9,170 | 9,230 | 102,629 | |
09/02/2024 | 9,210 | 9,250 | 9,050 | 9,220 | 47,764 | |
08/30/2024 | 9,080 | 9,220 | 9,070 | 9,210 | 64,823 | |
08/29/2024 | 9,030 | 9,300 | 8,920 | 9,110 | 71,080 | |
08/28/2024 | 9,360 | 9,400 | 9,060 | 9,120 | 138,328 | |
08/27/2024 | 9,320 | 9,380 | 9,210 | 9,360 | 63,262 | |
08/26/2024 | 9,500 | 9,560 | 9,300 | 9,300 | 121,996 | |
08/23/2024 | 9,420 | 9,520 | 9,300 | 9,500 | 110,948 |
About Jeju Bank Stock history
Jeju Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Bank stock prices may prove useful in developing a viable investing in Jeju Bank
Jeju Bank Stock Technical Analysis
Jeju Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Jeju Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeju Bank's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 2.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jeju Stock analysis
When running Jeju Bank's price analysis, check to measure Jeju Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Bank is operating at the current time. Most of Jeju Bank's value examination focuses on studying past and present price action to predict the probability of Jeju Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Bank's price. Additionally, you may evaluate how the addition of Jeju Bank to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |