Yuanta Daily (Taiwan) Price History
| 00632R Etf | TWD 22.27 0.10 0.45% |
If you're considering investing in Yuanta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Yuanta Daily stands at 22.27, as last reported on the 1st of February, with the highest price reaching 22.39 and the lowest price hitting 22.25 during the day. Yuanta Daily is out of control given 3 months investment horizon. Yuanta Daily Taiwan shows Sharpe Ratio of 0.13, which attests that the etf had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 10.07% are justified by taking the suggested risk. Use Yuanta Daily Taiwan Market Risk Adjusted Performance of (1.90), mean deviation of 17.47, and Coefficient Of Variation of 810.35 to evaluate company specific risk that cannot be diversified away.
Yuanta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Yuanta |
Sharpe Ratio = 0.131
| Best Portfolio | Best Equity | 00632R | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 76.89 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Yuanta Daily is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanta Daily by adding it to a well-diversified portfolio.
Yuanta Daily Etf Price History Chart
There are several ways to analyze Yuanta Daily Taiwan Etf price data. The simplest method is using a basic Yuanta candlestick price chart, which shows Yuanta Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Yuanta Etf Price History Data
The price series of Yuanta Daily for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 20.16 with a coefficient of variation of 68.63. The prices are distributed with arithmetic mean of 14.26. The median price for the last 90 days is 22.55.| Open | High | Low | Close | Volume | ||
02/01/2025 | 22.37 | 22.39 | 22.25 | 22.27 | ||
| 01/22/2025 | 22.37 | 22.39 | 22.25 | 22.27 | 20,123,365 | |
| 01/21/2025 | 22.67 | 22.73 | 22.54 | 22.55 | 7,304,388 | |
| 01/20/2025 | 22.71 | 22.71 | 22.53 | 22.60 | 34,234,165 | |
| 01/17/2025 | 22.78 | 22.99 | 22.76 | 22.82 | 16,445,306 | |
| 01/16/2025 | 22.95 | 22.97 | 22.76 | 22.93 | 29,171,623 | |
| 01/15/2025 | 23.17 | 23.40 | 23.17 | 23.37 | 15,601,927 | |
| 01/14/2025 | 23.25 | 23.36 | 23.17 | 23.20 | 38,019,975 | |
| 01/13/2025 | 22.90 | 23.42 | 22.90 | 23.35 | 33,041,183 | |
| 01/10/2025 | 22.81 | 22.91 | 22.73 | 22.82 | 14,179,116 | |
| 01/09/2025 | 22.53 | 22.77 | 22.49 | 22.77 | 17,129,557 | |
| 01/08/2025 | 22.34 | 22.46 | 22.27 | 22.43 | 16,777,011 | |
| 01/07/2025 | 22.05 | 22.18 | 22.02 | 22.17 | 22,014,754 | |
| 01/06/2025 | 22.66 | 22.69 | 22.35 | 22.35 | 40,765,492 | |
| 01/03/2025 | 22.93 | 23.06 | 22.87 | 22.96 | 17,007,221 | |
| 01/02/2025 | 22.99 | 23.26 | 22.96 | 23.15 | 22,625,253 | |
| 12/31/2024 | 22.89 | 22.98 | 22.86 | 22.90 | 16,304,542 | |
| 12/30/2024 | 22.69 | 22.78 | 22.65 | 22.77 | 8,759,991 | |
| 12/27/2024 | 22.74 | 22.76 | 22.60 | 22.60 | 8,475,025 | |
| 12/26/2024 | 22.65 | 22.71 | 22.64 | 22.66 | 6,176,605 | |
| 12/25/2024 | 22.69 | 22.74 | 22.66 | 22.67 | 9,815,060 | |
| 12/24/2024 | 22.68 | 22.79 | 22.66 | 22.78 | 12,701,963 | |
| 12/23/2024 | 23.08 | 23.10 | 22.80 | 22.81 | 34,966,132 | |
| 12/20/2024 | 23.20 | 23.38 | 23.18 | 23.31 | 26,896,830 | |
| 12/19/2024 | 23.14 | 23.20 | 23.07 | 23.07 | 32,944,781 | |
| 12/18/2024 | 22.93 | 23.02 | 22.77 | 22.83 | 19,684,509 | |
| 12/17/2024 | 22.86 | 22.90 | 22.76 | 22.86 | 13,083,105 | |
| 12/16/2024 | 22.76 | 23.01 | 22.70 | 23.01 | 18,748,097 | |
| 12/13/2024 | 22.96 | 23.07 | 22.89 | 22.95 | 9,672,344 | |
| 12/12/2024 | 22.90 | 22.90 | 22.78 | 22.88 | 23,890,870 | |
| 12/11/2024 | 23.09 | 23.14 | 22.94 | 23.12 | 20,797,034 | |
| 12/10/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
| 12/09/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
| 12/06/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
| 12/05/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
| 12/04/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
| 12/03/2024 | 22.82 | 23.03 | 22.82 | 22.96 | 23,524,613 | |
| 12/02/2024 | 23.45 | 23.52 | 23.17 | 23.17 | 27,865,768 | |
| 11/29/2024 | 3.43 | 3.44 | 3.37 | 3.38 | 129,367,312 | |
| 11/28/2024 | 3.39 | 3.42 | 3.38 | 3.39 | 196,854,213 | |
| 11/27/2024 | 3.34 | 3.39 | 3.33 | 3.39 | 171,724,662 | |
| 11/26/2024 | 3.32 | 3.35 | 3.31 | 3.33 | 106,116,820 | |
| 11/25/2024 | 3.26 | 3.29 | 3.25 | 3.29 | 84,264,096 | |
| 11/22/2024 | 3.32 | 3.32 | 3.28 | 3.29 | 140,232,409 | |
| 11/21/2024 | 3.34 | 3.36 | 3.33 | 3.35 | 127,957,811 | |
| 11/20/2024 | 3.29 | 3.33 | 3.28 | 3.31 | 116,951,107 | |
| 11/19/2024 | 3.32 | 3.35 | 3.29 | 3.30 | 145,620,998 | |
| 11/18/2024 | 3.33 | 3.35 | 3.31 | 3.34 | 103,280,912 | |
| 11/15/2024 | 3.31 | 3.33 | 3.29 | 3.31 | 75,989,552 | |
| 11/14/2024 | 3.31 | 3.35 | 3.30 | 3.32 | 157,307,546 | |
| 11/13/2024 | 3.30 | 3.31 | 3.28 | 3.30 | 117,471,176 | |
| 11/12/2024 | 3.26 | 3.29 | 3.25 | 3.29 | 208,411,088 | |
| 11/11/2024 | 3.21 | 3.25 | 3.20 | 3.21 | 99,197,121 | |
| 11/08/2024 | 3.19 | 3.22 | 3.18 | 3.21 | 155,753,960 | |
| 11/07/2024 | 3.25 | 3.27 | 3.21 | 3.22 | 198,787,000 | |
| 11/06/2024 | 3.27 | 3.29 | 3.23 | 3.25 | 189,145,337 | |
| 11/05/2024 | 3.32 | 3.32 | 3.26 | 3.28 | 110,934,329 | |
| 11/04/2024 | 3.31 | 3.33 | 3.29 | 3.30 | 92,519,726 | |
| 11/01/2024 | 3.38 | 3.40 | 3.32 | 3.32 | 196,628,293 | |
| 10/31/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
| 10/30/2024 | 3.28 | 3.32 | 3.27 | 3.31 | 110,218,059 |
About Yuanta Daily Etf history
Yuanta Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanta Daily Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanta Daily stock prices may prove useful in developing a viable investing in Yuanta Daily
Yuanta Daily Etf Technical Analysis
Yuanta Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Yuanta Daily Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yuanta Daily's price direction in advance. Along with the technical and fundamental analysis of Yuanta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1129 | |||
| Jensen Alpha | 9.3 | |||
| Total Risk Alpha | 1.13 | |||
| Sortino Ratio | 8.33 | |||
| Treynor Ratio | (1.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Yuanta Etf
Yuanta Daily financial ratios help investors to determine whether Yuanta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yuanta with respect to the benefits of owning Yuanta Daily security.