GS Engineering (Korea) Price History

006360 Stock   17,010  50.00  0.29%   
If you're considering investing in 006360 Stock, it is important to understand the factors that can impact its price. As of today, the current price of GS Engineering stands at 17,010, as last reported on the 21st of January, with the highest price reaching 17,120 and the lowest price hitting 16,910 during the day. GS Engineering Const retains Efficiency (Sharpe Ratio) of -0.0292, which attests that the entity had a -0.0292 % return per unit of price deviation over the last 3 months. GS Engineering exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GS Engineering's Coefficient Of Variation of (2,190), market risk adjusted performance of (0.50), and Information Ratio of (0.06) to validate the risk estimate we provide.
  
006360 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006360

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average GS Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GS Engineering by adding GS Engineering to a well-diversified portfolio.

GS Engineering Stock Price History Chart

There are several ways to analyze 006360 Stock price data. The simplest method is using a basic 006360 candlestick price chart, which shows GS Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202420050.0
Lowest PriceNovember 13, 202416920.0

GS Engineering January 21, 2025 Stock Price Synopsis

Various analyses of GS Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 006360 Stock. It can be used to describe the percentage change in the price of GS Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 006360 Stock.
GS Engineering Market Facilitation Index 0 
GS Engineering Price Rate Of Daily Change 1.00 
GS Engineering Price Action Indicator 20.00 
GS Engineering Accumulation Distribution 2,103 
GS Engineering Price Daily Balance Of Power 0.24 

GS Engineering January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 006360 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GS Engineering intraday prices and daily technical indicators to check the level of noise trading in 006360 Stock and then apply it to test your longer-term investment strategies against 006360.

006360 Stock Price History Data

The price series of GS Engineering for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3130.0 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 18206.82. The median price for the last 90 days is 18230.0. The company had 1271:1187 stock split on 23rd of April 2014. GS Engineering Const issued dividends on 2022-12-28.
OpenHighLowCloseVolume
01/20/2025 17,000  17,120  16,910  17,010  171,467 
01/17/2025 17,280  17,280  16,960  16,960  374,527 
01/16/2025 17,260  17,390  17,050  17,310  458,329 
01/15/2025 17,510  17,520  17,040  17,130  462,922 
01/14/2025 17,420  17,490  17,190  17,490  300,918 
01/13/2025 18,190  18,190  17,350  17,420  629,175 
01/10/2025 17,740  18,200  17,740  18,200  312,833 
01/09/2025 18,050  18,160  17,730  17,740  346,755 
01/08/2025 18,230  18,380  17,910  18,150  293,955 
01/07/2025 17,950  18,430  17,810  18,430  391,097 
01/06/2025 17,850  18,040  17,690  17,970  187,314 
01/03/2025 17,280  18,010  17,280  17,950  326,223 
01/02/2025 17,380  17,740  17,220  17,350  344,088 
12/30/2024 17,510  17,910  17,340  17,350  254,437 
12/27/2024 17,680  17,700  17,350  17,520  286,164 
12/26/2024 18,220  18,230  17,630  17,730  378,592 
12/24/2024 18,190  18,480  17,870  18,100  263,385 
12/23/2024 17,970  18,220  17,830  18,190  131,783 
12/20/2024 18,130  18,340  17,800  17,800  244,053 
12/19/2024 18,120  18,340  17,710  18,340  276,534 
12/18/2024 18,490  18,500  18,170  18,440  204,491 
12/17/2024 18,400  18,660  18,180  18,430  347,078 
12/16/2024 18,650  18,760  18,250  18,300  170,657 
12/13/2024 18,160  18,620  18,140  18,560  253,052 
12/12/2024 18,200  18,300  17,830  18,190  548,558 
12/11/2024 18,020  18,390  17,740  18,200  269,753 
12/10/2024 17,300  18,470  17,230  18,260  500,913 
12/09/2024 18,470  18,470  17,030  17,130  781,757 
12/06/2024 18,770  18,890  17,840  18,680  595,277 
12/05/2024 19,080  19,260  18,680  18,800  281,520 
12/04/2024 19,880  19,880  18,840  19,250  752,819 
12/03/2024 19,440  20,100  19,310  20,050  684,768 
12/02/2024 19,480  19,630  19,000  19,280  278,268 
11/29/2024 19,800  19,800  19,100  19,480  321,166 
11/28/2024 19,480  19,880  19,180  19,600  309,143 
11/27/2024 19,750  19,750  19,250  19,400  337,661 
11/26/2024 19,050  19,780  18,980  19,780  744,102 
11/25/2024 18,540  19,200  18,500  19,170  637,262 
11/22/2024 18,450  18,770  18,260  18,500  279,053 
11/21/2024 17,820  18,450  17,760  18,450  374,521 
11/20/2024 18,250  18,250  17,780  17,800  285,222 
11/19/2024 18,020  18,250  17,900  18,250  257,470 
11/18/2024 17,690  18,250  17,520  18,140  522,334 
11/15/2024 17,500  17,690  17,180  17,690  319,991 
11/14/2024 17,080  17,560  17,000  17,500  451,757 
11/13/2024 17,290  17,400  16,860  16,920  384,745 
11/12/2024 17,790  17,790  17,270  17,390  484,461 
11/11/2024 18,230  18,360  17,590  17,610  406,564 
11/08/2024 18,250  18,400  18,070  18,230  212,659 
11/07/2024 18,290  18,450  18,030  18,420  398,471 
11/06/2024 18,260  18,420  18,040  18,420  283,702 
11/05/2024 17,640  18,310  17,640  18,240  332,531 
11/04/2024 17,770  17,780  17,490  17,700  359,759 
11/01/2024 17,770  18,170  17,510  17,820  293,428 
10/31/2024 17,860  17,940  17,440  17,770  385,472 
10/30/2024 18,300  18,300  17,630  17,870  462,601 
10/29/2024 18,270  18,330  18,090  18,300  184,639 
10/28/2024 18,000  18,290  17,960  18,270  168,063 
10/25/2024 18,300  18,300  17,840  18,100  323,148 
10/24/2024 18,070  18,300  17,880  18,300  443,587 
10/23/2024 18,560  18,590  17,990  18,070  472,109 

About GS Engineering Stock history

GS Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 006360 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GS Engineering Const will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GS Engineering stock prices may prove useful in developing a viable investing in GS Engineering

GS Engineering Stock Technical Analysis

GS Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GS Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GS Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

GS Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GS Engineering's price direction in advance. Along with the technical and fundamental analysis of 006360 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 006360 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 006360 Stock analysis

When running GS Engineering's price analysis, check to measure GS Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GS Engineering is operating at the current time. Most of GS Engineering's value examination focuses on studying past and present price action to predict the probability of GS Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GS Engineering's price. Additionally, you may evaluate how the addition of GS Engineering to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges