Yuanta Daily (Taiwan) Price History

00637L Etf  TWD 15.85  0.52  3.18%   
If you're considering investing in Yuanta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Yuanta Daily stands at 15.85, as last reported on the 25th of November, with the highest price reaching 16.48 and the lowest price hitting 15.82 during the day. Yuanta Daily appears to be somewhat reliable, given 3 months investment horizon. Yuanta Daily CSI shows Sharpe Ratio of 0.0914, which attests that the etf had a 0.0914% return per unit of risk over the last 3 months. We have found thirty technical indicators for Yuanta Daily CSI, which you can use to evaluate the volatility of the etf. Please utilize Yuanta Daily's Market Risk Adjusted Performance of (0.27), downside deviation of 3.59, and Mean Deviation of 2.93 to validate if our risk estimates are consistent with your expectations.
  
Yuanta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0914

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns00637L
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Yuanta Daily is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanta Daily by adding it to a well-diversified portfolio.

Yuanta Daily Etf Price History Chart

There are several ways to analyze Yuanta Daily CSI Etf price data. The simplest method is using a basic Yuanta candlestick price chart, which shows Yuanta Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202422.62
Lowest PriceSeptember 18, 202411.47

Yuanta Daily November 25, 2024 Etf Price Synopsis

Various analyses of Yuanta Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanta Etf. It can be used to describe the percentage change in the price of Yuanta Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanta Etf.
Yuanta Daily Price Daily Balance Of Power(0.79)
Yuanta Daily Price Action Indicator(0.56)
Yuanta Daily Price Rate Of Daily Change 0.97 

Yuanta Daily November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yuanta Daily CSI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yuanta Daily intraday prices and daily technical indicators to check the level of noise trading in Yuanta Daily CSI Etf and then apply it to test your longer-term investment strategies against Yuanta.

Yuanta Etf Price History Data

The price series of Yuanta Daily for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.15 with a coefficient of variation of 17.0. The prices are distributed with arithmetic mean of 15.14. The median price for the last 90 days is 16.12.
OpenHighLowCloseVolume
11/25/2024
 16.44  16.48  15.82  15.85 
11/22/2024 16.44  16.48  15.82  15.85  115,232,194 
11/21/2024 16.37  16.44  16.27  16.37  49,532,502 
11/20/2024 16.24  16.44  16.18  16.40  88,353,730 
11/19/2024 16.51  16.51  16.08  16.08  147,349,015 
11/18/2024 16.31  16.81  16.20  16.60  109,549,108 
11/15/2024 16.65  16.75  16.40  16.63  152,587,161 
11/14/2024 16.88  17.13  16.83  16.95  102,228,407 
11/13/2024 16.57  16.96  16.48  16.82  105,140,444 
11/12/2024 16.93  17.65  16.90  16.90  157,767,729 
11/11/2024 16.72  16.93  16.53  16.93  139,228,315 
11/08/2024 18.13  18.38  17.10  17.42  238,145,389 
11/07/2024 16.52  17.28  16.51  17.16  196,402,908 
11/06/2024 17.03  17.19  16.56  16.57  170,255,495 
11/05/2024 16.20  16.97  16.12  16.88  157,964,693 
11/04/2024 16.13  16.13  15.86  15.98  75,811,358 
11/01/2024 15.80  16.29  15.76  16.10  92,565,610 
10/31/2024 15.79  15.79  15.79  15.79  1.00 
10/30/2024 16.44  16.44  15.78  15.79  119,855,033 
10/29/2024 16.63  16.82  16.30  16.31  92,391,476 
10/28/2024 16.66  16.68  16.18  16.41  113,698,686 
10/25/2024 16.38  16.90  16.38  16.70  93,258,144 
10/24/2024 16.74  16.81  16.46  16.46  109,050,332 
10/23/2024 16.78  17.16  16.63  17.02  121,341,428 
10/22/2024 16.49  16.90  16.38  16.67  110,935,315 
10/21/2024 17.01  17.02  16.42  16.48  191,251,180 
10/18/2024 15.63  16.65  15.50  16.41  205,185,250 
10/17/2024 16.40  16.65  16.10  16.12  153,708,385 
10/16/2024 16.15  16.60  16.06  16.30  202,808,441 
10/15/2024 17.50  17.51  16.93  16.93  142,158,802 
10/14/2024 17.25  17.68  16.84  17.61  263,568,804 
10/11/2024 17.99  17.99  17.02  17.08  261,970,029 
10/09/2024 19.29  19.84  17.01  18.22  445,236,335 
10/08/2024 23.57  24.00  18.56  19.22  598,443,461 
10/07/2024 22.39  22.80  22.13  22.62  320,471,118 
10/04/2024 19.91  21.56  19.90  21.56  389,607,623 
10/03/2024 17.11  17.11  17.11  17.11  1.00 
10/02/2024 17.11  17.11  17.11  17.11  1.00 
10/01/2024 17.35  17.38  17.03  17.11  121,404,578 
09/30/2024 16.21  17.55  16.18  17.31  416,961,764 
09/27/2024 15.24  16.38  14.91  15.51  345,364,418 
09/26/2024 13.61  14.18  13.44  14.18  93,814,304 
09/25/2024 13.76  13.87  13.50  13.58  178,449,433 
09/24/2024 11.97  12.91  11.94  12.86  149,780,035 
09/23/2024 11.67  11.95  11.65  11.93  50,762,686 
09/20/2024 11.72  11.73  11.50  11.53  66,866,178 
09/19/2024 11.58  11.78  11.33  11.73  85,108,142 
09/18/2024 11.59  11.62  11.43  11.47  33,565,473 
09/16/2024 11.48  11.51  11.40  11.48  22,836,816 
09/13/2024 11.63  11.69  11.52  11.56  45,581,859 
09/12/2024 11.77  11.78  11.59  11.70  40,646,021 
09/11/2024 11.77  11.78  11.61  11.61  43,415,326 
09/10/2024 11.82  11.83  11.74  11.74  33,499,146 
09/09/2024 11.97  11.99  11.70  11.74  63,908,524 
09/06/2024 12.18  12.33  12.11  12.12  33,964,406 
09/05/2024 12.24  12.30  12.09  12.09  34,756,440 
09/04/2024 12.28  12.34  12.13  12.13  46,544,775 
09/03/2024 12.38  12.45  12.28  12.31  54,704,501 
09/02/2024 12.71  12.71  12.42  12.46  75,775,206 
08/30/2024 12.40  12.96  12.35  12.92  79,238,375 
08/29/2024 12.54  12.57  12.38  12.41  33,852,905 

About Yuanta Daily Etf history

Yuanta Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanta Daily CSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanta Daily stock prices may prove useful in developing a viable investing in Yuanta Daily

Yuanta Daily Etf Technical Analysis

Yuanta Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Yuanta Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yuanta Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Yuanta Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yuanta Daily's price direction in advance. Along with the technical and fundamental analysis of Yuanta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yuanta Etf

Yuanta Daily financial ratios help investors to determine whether Yuanta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yuanta with respect to the benefits of owning Yuanta Daily security.