Yuanta Daily (Taiwan) Price History
00637L Etf | TWD 15.85 0.52 3.18% |
If you're considering investing in Yuanta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Yuanta Daily stands at 15.85, as last reported on the 25th of November, with the highest price reaching 16.48 and the lowest price hitting 15.82 during the day. Yuanta Daily appears to be somewhat reliable, given 3 months investment horizon. Yuanta Daily CSI shows Sharpe Ratio of 0.0914, which attests that the etf had a 0.0914% return per unit of risk over the last 3 months. We have found thirty technical indicators for Yuanta Daily CSI, which you can use to evaluate the volatility of the etf. Please utilize Yuanta Daily's Market Risk Adjusted Performance of (0.27), downside deviation of 3.59, and Mean Deviation of 2.93 to validate if our risk estimates are consistent with your expectations.
Yuanta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Yuanta |
Sharpe Ratio = 0.0914
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 00637L | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.01 actual daily | 44 56% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Yuanta Daily is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanta Daily by adding it to a well-diversified portfolio.
Yuanta Daily Etf Price History Chart
There are several ways to analyze Yuanta Daily CSI Etf price data. The simplest method is using a basic Yuanta candlestick price chart, which shows Yuanta Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 22.62 |
Lowest Price | September 18, 2024 | 11.47 |
Yuanta Daily November 25, 2024 Etf Price Synopsis
Various analyses of Yuanta Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanta Etf. It can be used to describe the percentage change in the price of Yuanta Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanta Etf.Yuanta Daily Price Daily Balance Of Power | (0.79) | |
Yuanta Daily Price Action Indicator | (0.56) | |
Yuanta Daily Price Rate Of Daily Change | 0.97 |
Yuanta Daily November 25, 2024 Etf Price Analysis
Yuanta Etf Price History Data
The price series of Yuanta Daily for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.15 with a coefficient of variation of 17.0. The prices are distributed with arithmetic mean of 15.14. The median price for the last 90 days is 16.12.Open | High | Low | Close | Volume | ||
11/25/2024 | 16.44 | 16.48 | 15.82 | 15.85 | ||
11/22/2024 | 16.44 | 16.48 | 15.82 | 15.85 | 115,232,194 | |
11/21/2024 | 16.37 | 16.44 | 16.27 | 16.37 | 49,532,502 | |
11/20/2024 | 16.24 | 16.44 | 16.18 | 16.40 | 88,353,730 | |
11/19/2024 | 16.51 | 16.51 | 16.08 | 16.08 | 147,349,015 | |
11/18/2024 | 16.31 | 16.81 | 16.20 | 16.60 | 109,549,108 | |
11/15/2024 | 16.65 | 16.75 | 16.40 | 16.63 | 152,587,161 | |
11/14/2024 | 16.88 | 17.13 | 16.83 | 16.95 | 102,228,407 | |
11/13/2024 | 16.57 | 16.96 | 16.48 | 16.82 | 105,140,444 | |
11/12/2024 | 16.93 | 17.65 | 16.90 | 16.90 | 157,767,729 | |
11/11/2024 | 16.72 | 16.93 | 16.53 | 16.93 | 139,228,315 | |
11/08/2024 | 18.13 | 18.38 | 17.10 | 17.42 | 238,145,389 | |
11/07/2024 | 16.52 | 17.28 | 16.51 | 17.16 | 196,402,908 | |
11/06/2024 | 17.03 | 17.19 | 16.56 | 16.57 | 170,255,495 | |
11/05/2024 | 16.20 | 16.97 | 16.12 | 16.88 | 157,964,693 | |
11/04/2024 | 16.13 | 16.13 | 15.86 | 15.98 | 75,811,358 | |
11/01/2024 | 15.80 | 16.29 | 15.76 | 16.10 | 92,565,610 | |
10/31/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
10/30/2024 | 16.44 | 16.44 | 15.78 | 15.79 | 119,855,033 | |
10/29/2024 | 16.63 | 16.82 | 16.30 | 16.31 | 92,391,476 | |
10/28/2024 | 16.66 | 16.68 | 16.18 | 16.41 | 113,698,686 | |
10/25/2024 | 16.38 | 16.90 | 16.38 | 16.70 | 93,258,144 | |
10/24/2024 | 16.74 | 16.81 | 16.46 | 16.46 | 109,050,332 | |
10/23/2024 | 16.78 | 17.16 | 16.63 | 17.02 | 121,341,428 | |
10/22/2024 | 16.49 | 16.90 | 16.38 | 16.67 | 110,935,315 | |
10/21/2024 | 17.01 | 17.02 | 16.42 | 16.48 | 191,251,180 | |
10/18/2024 | 15.63 | 16.65 | 15.50 | 16.41 | 205,185,250 | |
10/17/2024 | 16.40 | 16.65 | 16.10 | 16.12 | 153,708,385 | |
10/16/2024 | 16.15 | 16.60 | 16.06 | 16.30 | 202,808,441 | |
10/15/2024 | 17.50 | 17.51 | 16.93 | 16.93 | 142,158,802 | |
10/14/2024 | 17.25 | 17.68 | 16.84 | 17.61 | 263,568,804 | |
10/11/2024 | 17.99 | 17.99 | 17.02 | 17.08 | 261,970,029 | |
10/09/2024 | 19.29 | 19.84 | 17.01 | 18.22 | 445,236,335 | |
10/08/2024 | 23.57 | 24.00 | 18.56 | 19.22 | 598,443,461 | |
10/07/2024 | 22.39 | 22.80 | 22.13 | 22.62 | 320,471,118 | |
10/04/2024 | 19.91 | 21.56 | 19.90 | 21.56 | 389,607,623 | |
10/03/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
10/02/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
10/01/2024 | 17.35 | 17.38 | 17.03 | 17.11 | 121,404,578 | |
09/30/2024 | 16.21 | 17.55 | 16.18 | 17.31 | 416,961,764 | |
09/27/2024 | 15.24 | 16.38 | 14.91 | 15.51 | 345,364,418 | |
09/26/2024 | 13.61 | 14.18 | 13.44 | 14.18 | 93,814,304 | |
09/25/2024 | 13.76 | 13.87 | 13.50 | 13.58 | 178,449,433 | |
09/24/2024 | 11.97 | 12.91 | 11.94 | 12.86 | 149,780,035 | |
09/23/2024 | 11.67 | 11.95 | 11.65 | 11.93 | 50,762,686 | |
09/20/2024 | 11.72 | 11.73 | 11.50 | 11.53 | 66,866,178 | |
09/19/2024 | 11.58 | 11.78 | 11.33 | 11.73 | 85,108,142 | |
09/18/2024 | 11.59 | 11.62 | 11.43 | 11.47 | 33,565,473 | |
09/16/2024 | 11.48 | 11.51 | 11.40 | 11.48 | 22,836,816 | |
09/13/2024 | 11.63 | 11.69 | 11.52 | 11.56 | 45,581,859 | |
09/12/2024 | 11.77 | 11.78 | 11.59 | 11.70 | 40,646,021 | |
09/11/2024 | 11.77 | 11.78 | 11.61 | 11.61 | 43,415,326 | |
09/10/2024 | 11.82 | 11.83 | 11.74 | 11.74 | 33,499,146 | |
09/09/2024 | 11.97 | 11.99 | 11.70 | 11.74 | 63,908,524 | |
09/06/2024 | 12.18 | 12.33 | 12.11 | 12.12 | 33,964,406 | |
09/05/2024 | 12.24 | 12.30 | 12.09 | 12.09 | 34,756,440 | |
09/04/2024 | 12.28 | 12.34 | 12.13 | 12.13 | 46,544,775 | |
09/03/2024 | 12.38 | 12.45 | 12.28 | 12.31 | 54,704,501 | |
09/02/2024 | 12.71 | 12.71 | 12.42 | 12.46 | 75,775,206 | |
08/30/2024 | 12.40 | 12.96 | 12.35 | 12.92 | 79,238,375 | |
08/29/2024 | 12.54 | 12.57 | 12.38 | 12.41 | 33,852,905 |
About Yuanta Daily Etf history
Yuanta Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanta Daily CSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanta Daily stock prices may prove useful in developing a viable investing in Yuanta Daily
Yuanta Daily Etf Technical Analysis
Yuanta Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Yuanta Daily Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yuanta Daily's price direction in advance. Along with the technical and fundamental analysis of Yuanta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.079 | |||
Jensen Alpha | 0.6334 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | 0.0891 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Yuanta Etf
Yuanta Daily financial ratios help investors to determine whether Yuanta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yuanta with respect to the benefits of owning Yuanta Daily security.