Daelim Trading (Korea) Price History
006570 Stock | 2,800 55.00 2.00% |
If you're considering investing in Daelim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daelim Trading stands at 2,800, as last reported on the 23rd of November, with the highest price reaching 2,840 and the lowest price hitting 2,700 during the day. Daelim Trading secures Sharpe Ratio (or Efficiency) of -0.0273, which denotes the company had a -0.0273% return per unit of standard deviation over the last 3 months. Daelim Trading Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daelim Trading's Standard Deviation of 2.33, coefficient of variation of (5,941), and Mean Deviation of 1.8 to check the risk estimate we provide.
Daelim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daelim |
Sharpe Ratio = -0.0273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 006570 |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daelim Trading is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daelim Trading by adding Daelim Trading to a well-diversified portfolio.
Daelim Trading Stock Price History Chart
There are several ways to analyze Daelim Stock price data. The simplest method is using a basic Daelim candlestick price chart, which shows Daelim Trading price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 2980.0 |
Lowest Price | October 18, 2024 | 2565.0 |
Daelim Trading November 23, 2024 Stock Price Synopsis
Various analyses of Daelim Trading's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daelim Stock. It can be used to describe the percentage change in the price of Daelim Trading from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daelim Stock.Daelim Trading Price Action Indicator | 57.50 | |
Daelim Trading Price Rate Of Daily Change | 1.02 | |
Daelim Trading Price Daily Balance Of Power | 0.39 |
Daelim Trading November 23, 2024 Stock Price Analysis
Daelim Stock Price History Data
The price series of Daelim Trading for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 415.0 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 2841.36. The median price for the last 90 days is 2880.0.Open | High | Low | Close | Volume | ||
11/23/2024 | 2,800 | 2,840 | 2,700 | 2,800 | ||
11/22/2024 | 2,800 | 2,840 | 2,700 | 2,800 | 10,931 | |
11/21/2024 | 2,670 | 2,845 | 2,670 | 2,745 | 10,505 | |
11/20/2024 | 2,740 | 2,785 | 2,655 | 2,670 | 8,596 | |
11/19/2024 | 2,820 | 2,845 | 2,740 | 2,740 | 5,068 | |
11/18/2024 | 2,805 | 2,850 | 2,785 | 2,820 | 2,539 | |
11/15/2024 | 2,835 | 2,835 | 2,745 | 2,825 | 3,634 | |
11/14/2024 | 2,705 | 2,840 | 2,680 | 2,830 | 7,244 | |
11/13/2024 | 2,825 | 2,885 | 2,705 | 2,705 | 5,090 | |
11/12/2024 | 2,880 | 2,880 | 2,805 | 2,805 | 6,868 | |
11/11/2024 | 2,890 | 2,915 | 2,835 | 2,890 | 9,809 | |
11/08/2024 | 2,830 | 2,950 | 2,830 | 2,915 | 10,030 | |
11/07/2024 | 2,975 | 2,975 | 2,820 | 2,830 | 6,682 | |
11/06/2024 | 2,910 | 2,985 | 2,855 | 2,975 | 5,171 | |
11/05/2024 | 2,990 | 2,990 | 2,800 | 2,930 | 10,691 | |
11/04/2024 | 2,740 | 2,890 | 2,735 | 2,890 | 16,690 | |
11/01/2024 | 2,635 | 2,730 | 2,635 | 2,730 | 4,800 | |
10/31/2024 | 2,605 | 2,735 | 2,605 | 2,675 | 11,577 | |
10/30/2024 | 2,720 | 2,775 | 2,605 | 2,605 | 8,731 | |
10/29/2024 | 2,730 | 2,740 | 2,625 | 2,720 | 11,405 | |
10/28/2024 | 2,615 | 2,745 | 2,550 | 2,730 | 13,068 | |
10/25/2024 | 2,650 | 2,695 | 2,575 | 2,630 | 12,807 | |
10/24/2024 | 2,675 | 3,340 | 2,650 | 2,650 | 273,915 | |
10/23/2024 | 2,665 | 2,700 | 2,635 | 2,675 | 945.00 | |
10/22/2024 | 2,655 | 2,700 | 2,610 | 2,675 | 7,544 | |
10/21/2024 | 2,565 | 2,665 | 2,565 | 2,660 | 15,875 | |
10/18/2024 | 2,600 | 2,700 | 2,535 | 2,565 | 17,895 | |
10/17/2024 | 2,675 | 2,705 | 2,590 | 2,620 | 18,457 | |
10/16/2024 | 2,825 | 2,855 | 2,650 | 2,650 | 14,602 | |
10/15/2024 | 2,830 | 2,875 | 2,770 | 2,825 | 4,806 | |
10/14/2024 | 2,900 | 2,900 | 2,805 | 2,830 | 12,951 | |
10/11/2024 | 2,860 | 2,905 | 2,860 | 2,900 | 189.00 | |
10/10/2024 | 2,850 | 2,900 | 2,850 | 2,880 | 410.00 | |
10/08/2024 | 2,850 | 2,875 | 2,830 | 2,860 | 3,288 | |
10/07/2024 | 2,915 | 2,920 | 2,850 | 2,865 | 8,334 | |
10/04/2024 | 2,940 | 2,965 | 2,875 | 2,920 | 9,451 | |
10/02/2024 | 2,930 | 2,980 | 2,925 | 2,940 | 1,012 | |
09/30/2024 | 2,970 | 2,985 | 2,935 | 2,955 | 1,018 | |
09/27/2024 | 2,910 | 2,970 | 2,910 | 2,970 | 1,061 | |
09/26/2024 | 2,975 | 2,975 | 2,925 | 2,925 | 2,939 | |
09/25/2024 | 2,935 | 2,975 | 2,905 | 2,975 | 1,307 | |
09/24/2024 | 2,900 | 2,975 | 2,900 | 2,925 | 4,544 | |
09/23/2024 | 2,920 | 2,995 | 2,885 | 2,930 | 1,248 | |
09/20/2024 | 2,945 | 2,980 | 2,880 | 2,920 | 7,101 | |
09/19/2024 | 2,925 | 2,985 | 2,875 | 2,945 | 6,328 | |
09/13/2024 | 2,870 | 2,950 | 2,850 | 2,950 | 4,336 | |
09/12/2024 | 2,850 | 2,975 | 2,810 | 2,835 | 10,748 | |
09/11/2024 | 2,950 | 2,950 | 2,855 | 2,870 | 7,048 | |
09/10/2024 | 2,850 | 3,345 | 2,800 | 2,930 | 105,603 | |
09/09/2024 | 2,850 | 2,890 | 2,820 | 2,850 | 4,780 | |
09/06/2024 | 2,940 | 2,955 | 2,840 | 2,880 | 5,185 | |
09/05/2024 | 2,900 | 2,995 | 2,895 | 2,940 | 587.00 | |
09/04/2024 | 2,915 | 2,990 | 2,885 | 2,920 | 2,653 | |
09/03/2024 | 2,880 | 2,945 | 2,880 | 2,940 | 635.00 | |
09/02/2024 | 2,930 | 3,030 | 2,850 | 2,900 | 5,249 | |
08/30/2024 | 2,970 | 3,170 | 2,820 | 2,930 | 24,445 | |
08/29/2024 | 2,960 | 3,055 | 2,910 | 2,980 | 10,926 | |
08/28/2024 | 2,930 | 2,950 | 2,870 | 2,900 | 3,680 | |
08/27/2024 | 2,930 | 2,975 | 2,830 | 2,950 | 3,251 | |
08/26/2024 | 2,910 | 2,995 | 2,910 | 2,955 | 1,293 | |
08/23/2024 | 2,840 | 2,935 | 2,820 | 2,930 | 3,840 |
About Daelim Trading Stock history
Daelim Trading investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daelim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daelim Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daelim Trading stock prices may prove useful in developing a viable investing in Daelim Trading
Daelim Trading Stock Technical Analysis
Daelim Trading technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Daelim Trading Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daelim Trading's price direction in advance. Along with the technical and fundamental analysis of Daelim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daelim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 2.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daelim Stock analysis
When running Daelim Trading's price analysis, check to measure Daelim Trading's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daelim Trading is operating at the current time. Most of Daelim Trading's value examination focuses on studying past and present price action to predict the probability of Daelim Trading's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daelim Trading's price. Additionally, you may evaluate how the addition of Daelim Trading to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |