Daelim Trading (Korea) Price History

006570 Stock   2,590  20.00  0.78%   
If you're considering investing in Daelim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daelim Trading stands at 2,590, as last reported on the 2nd of February, with the highest price reaching 2,610 and the lowest price hitting 2,560 during the day. Daelim Trading secures Sharpe Ratio (or Efficiency) of -0.0691, which denotes the company had a -0.0691 % return per unit of standard deviation over the last 3 months. Daelim Trading Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daelim Trading's Mean Deviation of 1.89, standard deviation of 2.45, and Coefficient Of Variation of (12,655) to check the risk estimate we provide.
  
Daelim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006570

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daelim Trading is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daelim Trading by adding Daelim Trading to a well-diversified portfolio.

Daelim Trading Stock Price History Chart

There are several ways to analyze Daelim Stock price data. The simplest method is using a basic Daelim candlestick price chart, which shows Daelim Trading price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242975.0
Lowest PriceJanuary 21, 20252535.0

Daelim Trading February 2, 2025 Stock Price Synopsis

Various analyses of Daelim Trading's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daelim Stock. It can be used to describe the percentage change in the price of Daelim Trading from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daelim Stock.
Daelim Trading Price Action Indicator 15.00 
Daelim Trading Price Rate Of Daily Change 1.01 
Daelim Trading Price Daily Balance Of Power 0.40 

Daelim Trading February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daelim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daelim Trading intraday prices and daily technical indicators to check the level of noise trading in Daelim Stock and then apply it to test your longer-term investment strategies against Daelim.

Daelim Stock Price History Data

The price series of Daelim Trading for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 440.0 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 2686.21. The median price for the last 90 days is 2655.0.
OpenHighLowCloseVolume
02/02/2025
 2,570  2,610  2,560  2,590 
01/31/2025 2,570  2,610  2,560  2,590  4,647 
01/24/2025 2,610  2,630  2,565  2,595  9,258 
01/23/2025 2,585  2,625  2,550  2,605  5,785 
01/22/2025 2,580  2,600  2,535  2,575  8,969 
01/21/2025 2,625  2,680  2,500  2,535  28,812 
01/20/2025 2,605  2,640  2,580  2,625  13,331 
01/17/2025 2,640  2,655  2,585  2,585  9,112 
01/16/2025 2,625  2,650  2,585  2,625  3,409 
01/15/2025 2,610  2,660  2,600  2,625  9,411 
01/14/2025 2,630  2,640  2,580  2,610  2,925 
01/13/2025 2,610  2,640  2,610  2,630  600.00 
01/10/2025 2,610  2,640  2,585  2,610  1,286 
01/09/2025 2,555  2,620  2,555  2,610  1,948 
01/08/2025 2,595  2,605  2,550  2,585  12,307 
01/07/2025 2,665  2,665  2,610  2,610  4,902 
01/06/2025 2,620  2,665  2,585  2,665  5,169 
01/03/2025 2,600  2,670  2,600  2,620  4,021 
01/02/2025 2,600  2,620  2,565  2,600  358.00 
12/30/2024 2,600  2,640  2,540  2,605  8,000 
12/27/2024 2,700  2,810  2,580  2,615  9,052 
12/26/2024 2,615  2,680  2,550  2,555  7,861 
12/24/2024 2,675  2,675  2,610  2,615  3,092 
12/23/2024 2,655  2,680  2,565  2,675  22,445 
12/20/2024 2,585  2,675  2,575  2,655  5,856 
12/19/2024 2,670  2,680  2,585  2,585  8,889 
12/18/2024 2,595  2,685  2,595  2,670  4,538 
12/17/2024 2,575  2,650  2,575  2,610  3,899 
12/16/2024 2,655  2,695  2,550  2,575  18,503 
12/13/2024 2,555  2,675  2,555  2,665  4,860 
12/12/2024 2,660  2,770  2,540  2,540  35,459 
12/11/2024 2,615  2,695  2,610  2,685  4,865 
12/10/2024 2,640  2,705  2,610  2,615  15,479 
12/09/2024 2,625  2,715  2,590  2,650  13,432 
12/06/2024 2,665  2,710  2,615  2,630  3,278 
12/05/2024 2,655  2,695  2,630  2,630  2,492 
12/04/2024 2,620  2,735  2,615  2,670  11,986 
12/03/2024 2,775  2,850  2,615  2,615  21,726 
12/02/2024 2,790  2,810  2,740  2,775  2,752 
11/29/2024 2,735  2,785  2,735  2,775  92.00 
11/28/2024 2,760  2,800  2,725  2,755  8,109 
11/27/2024 2,860  2,860  2,735  2,760  2,747 
11/26/2024 2,800  2,870  2,725  2,860  11,245 
11/25/2024 2,765  2,845  2,765  2,820  3,587 
11/22/2024 2,800  2,840  2,700  2,800  10,931 
11/21/2024 2,670  2,845  2,670  2,745  10,505 
11/20/2024 2,740  2,785  2,655  2,670  8,596 
11/19/2024 2,820  2,845  2,740  2,740  5,068 
11/18/2024 2,805  2,850  2,785  2,820  2,539 
11/15/2024 2,835  2,835  2,745  2,825  3,634 
11/14/2024 2,705  2,840  2,680  2,830  7,244 
11/13/2024 2,825  2,885  2,705  2,705  5,090 
11/12/2024 2,880  2,880  2,805  2,805  6,868 
11/11/2024 2,890  2,915  2,835  2,890  9,809 
11/08/2024 2,830  2,950  2,830  2,915  10,030 
11/07/2024 2,975  2,975  2,820  2,830  6,682 
11/06/2024 2,910  2,985  2,855  2,975  5,171 
11/05/2024 2,990  2,990  2,800  2,930  10,691 
11/04/2024 2,740  2,890  2,735  2,890  16,690 
11/01/2024 2,635  2,730  2,635  2,730  4,800 
10/31/2024 2,605  2,735  2,605  2,675  11,577 

About Daelim Trading Stock history

Daelim Trading investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daelim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daelim Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daelim Trading stock prices may prove useful in developing a viable investing in Daelim Trading

Daelim Trading Stock Technical Analysis

Daelim Trading technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daelim Trading technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daelim Trading trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Daelim Trading Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daelim Trading's price direction in advance. Along with the technical and fundamental analysis of Daelim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daelim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daelim Stock analysis

When running Daelim Trading's price analysis, check to measure Daelim Trading's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daelim Trading is operating at the current time. Most of Daelim Trading's value examination focuses on studying past and present price action to predict the probability of Daelim Trading's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daelim Trading's price. Additionally, you may evaluate how the addition of Daelim Trading to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account