Fubon Hang (Taiwan) Price History
| 00666R Etf | TWD 12.28 0.22 1.82% |
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon Hang stands at 12.28, as last reported on the 1st of February, with the highest price reaching 12.28 and the lowest price hitting 12.02 during the day. At this point, Fubon Hang is not too volatile. Fubon Hang Seng secures Sharpe Ratio (or Efficiency) of 0.0318, which denotes the etf had a 0.0318 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fubon Hang Seng, which you can use to evaluate the volatility of the entity. Please confirm Fubon Hang's Semi Deviation of 1.3, mean deviation of 1.13, and Downside Deviation of 1.42 to check if the risk estimate we provide is consistent with the expected return of 0.0456%.
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fubon |
Sharpe Ratio = 0.0318
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00666R |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fubon Hang is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon Hang by adding it to a well-diversified portfolio.
Fubon Hang Etf Price History Chart
There are several ways to analyze Fubon Hang Seng Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon Hang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fubon Etf Price History Data
The price series of Fubon Hang for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.28 with a coefficient of variation of 2.6. The prices are distributed with arithmetic mean of 12.37. The median price for the last 90 days is 12.43.| Open | High | Low | Close | Volume | ||
02/01/2025 | 12.06 | 12.28 | 12.02 | 12.28 | ||
| 01/22/2025 | 12.06 | 12.28 | 12.02 | 12.28 | 438,000 | |
| 01/21/2025 | 12.11 | 12.18 | 12.00 | 12.02 | 391,000 | |
| 01/20/2025 | 12.25 | 12.26 | 12.12 | 12.12 | 344,500 | |
| 01/17/2025 | 12.57 | 12.57 | 12.46 | 12.48 | 300,000 | |
| 01/16/2025 | 12.41 | 12.61 | 12.39 | 12.61 | 148,000 | |
| 01/15/2025 | 12.70 | 12.72 | 12.66 | 12.72 | 139,000 | |
| 01/14/2025 | 12.92 | 12.92 | 12.75 | 12.76 | 92,000 | |
| 01/13/2025 | 13.01 | 13.12 | 12.99 | 13.03 | 469,000 | |
| 01/10/2025 | 12.75 | 12.81 | 12.75 | 12.81 | 114,000 | |
| 01/09/2025 | 12.62 | 12.73 | 12.62 | 12.70 | 193,000 | |
| 01/08/2025 | 12.63 | 12.80 | 12.56 | 12.80 | 96,000 | |
| 01/07/2025 | 12.55 | 12.70 | 12.55 | 12.65 | 65,000 | |
| 01/06/2025 | 12.45 | 12.45 | 12.40 | 12.41 | 31,000 | |
| 01/03/2025 | 12.48 | 12.50 | 12.40 | 12.46 | 41,000 | |
| 01/02/2025 | 12.34 | 12.53 | 12.34 | 12.43 | 78,771 | |
| 12/31/2024 | 12.26 | 12.26 | 12.18 | 12.19 | 63,000 | |
| 12/30/2024 | 12.19 | 12.27 | 12.18 | 12.25 | 169,081 | |
| 12/27/2024 | 12.12 | 12.21 | 12.12 | 12.14 | 16,000 | |
| 12/26/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 3,000 | |
| 12/25/2024 | 12.12 | 12.13 | 12.12 | 12.12 | 16,000 | |
| 12/24/2024 | 12.26 | 12.26 | 12.13 | 12.15 | 84,699 | |
| 12/23/2024 | 12.43 | 12.43 | 12.34 | 12.34 | 23,309 | |
| 12/20/2024 | 12.46 | 12.46 | 12.41 | 12.44 | 26,006 | |
| 12/19/2024 | 12.48 | 12.51 | 12.42 | 12.43 | 39,000 | |
| 12/18/2024 | 12.46 | 12.46 | 12.28 | 12.28 | 121,000 | |
| 12/17/2024 | 12.43 | 12.48 | 12.40 | 12.43 | 27,000 | |
| 12/16/2024 | 12.31 | 12.36 | 12.30 | 12.35 | 46,000 | |
| 12/13/2024 | 12.10 | 12.28 | 12.10 | 12.28 | 131,077 | |
| 12/12/2024 | 12.19 | 12.20 | 11.94 | 12.00 | 162,077 | |
| 12/11/2024 | 12.00 | 12.13 | 11.98 | 12.13 | 204,368 | |
| 12/10/2024 | 11.88 | 11.93 | 11.53 | 11.93 | 1,066,468 | |
| 12/09/2024 | 12.47 | 12.50 | 12.37 | 12.47 | 120,000 | |
| 12/06/2024 | 12.55 | 12.55 | 12.37 | 12.44 | 162,000 | |
| 12/05/2024 | 12.63 | 12.65 | 12.61 | 12.64 | 78,000 | |
| 12/04/2024 | 12.58 | 12.58 | 12.43 | 12.43 | 193,000 | |
| 12/03/2024 | 12.58 | 12.78 | 12.58 | 12.69 | 13,000 | |
| 12/02/2024 | 12.73 | 12.74 | 12.59 | 12.71 | 161,000 | |
| 11/29/2024 | 12.78 | 12.82 | 12.60 | 12.72 | 115,000 | |
| 11/28/2024 | 12.63 | 12.81 | 12.63 | 12.81 | 20,000 | |
| 11/27/2024 | 12.87 | 12.96 | 12.87 | 12.87 | 59,005 | |
| 11/26/2024 | 13.00 | 13.07 | 12.81 | 12.87 | 72,000 | |
| 11/25/2024 | 12.80 | 12.95 | 12.80 | 12.93 | 74,000 | |
| 11/22/2024 | 12.65 | 12.84 | 12.65 | 12.80 | 111,008 | |
| 11/21/2024 | 12.56 | 12.58 | 12.56 | 12.57 | 37,000 | |
| 11/20/2024 | 12.55 | 12.55 | 12.50 | 12.50 | 33,000 | |
| 11/19/2024 | 12.36 | 12.55 | 12.36 | 12.55 | 34,000 | |
| 11/18/2024 | 12.64 | 12.65 | 12.45 | 12.58 | 120,000 | |
| 11/15/2024 | 12.80 | 12.81 | 12.61 | 12.64 | 80,000 | |
| 11/14/2024 | 12.61 | 12.70 | 12.47 | 12.68 | 376,000 | |
| 11/13/2024 | 12.53 | 12.61 | 12.48 | 12.56 | 681,228 | |
| 11/12/2024 | 12.13 | 12.42 | 12.04 | 12.42 | 368,000 | |
| 11/11/2024 | 12.23 | 12.23 | 12.07 | 12.08 | 422,000 | |
| 11/08/2024 | 11.77 | 11.85 | 11.51 | 11.75 | 260,129 | |
| 11/07/2024 | 12.04 | 12.08 | 11.88 | 11.90 | 159,000 | |
| 11/06/2024 | 11.86 | 12.09 | 11.82 | 12.08 | 510,100 | |
| 11/05/2024 | 12.09 | 12.09 | 11.77 | 11.79 | 213,009 | |
| 11/04/2024 | 12.04 | 12.05 | 11.97 | 12.03 | 34,000 | |
| 11/01/2024 | 12.04 | 12.10 | 11.94 | 12.03 | 210,000 | |
| 10/31/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
| 10/30/2024 | 11.99 | 12.19 | 11.99 | 12.19 | 325,999 |
About Fubon Hang Etf history
Fubon Hang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon Hang Seng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon Hang stock prices may prove useful in developing a viable investing in Fubon Hang
Fubon Hang Etf Technical Analysis
Fubon Hang technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Fubon Hang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fubon Hang's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0289 | |||
| Jensen Alpha | 0.0368 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fubon Etf
Fubon Hang financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon Hang security.