Fubon Hang (Taiwan) Price History
00666R Etf | TWD 12.93 0.13 1.02% |
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon Hang stands at 12.93, as last reported on the 26th of November, with the highest price reaching 12.95 and the lowest price hitting 12.80 during the day. Fubon Hang Seng secures Sharpe Ratio (or Efficiency) of -0.079, which denotes the etf had a -0.079% return per unit of standard deviation over the last 3 months. Fubon Hang Seng exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fubon Hang's Coefficient Of Variation of (1,178), standard deviation of 2.31, and Mean Deviation of 1.59 to check the risk estimate we provide.
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fubon |
Sharpe Ratio = -0.079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00666R |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fubon Hang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon Hang by adding Fubon Hang to a well-diversified portfolio.
Fubon Hang Etf Price History Chart
There are several ways to analyze Fubon Hang Seng Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon Hang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 15.42 |
Lowest Price | October 7, 2024 | 10.91 |
Fubon Hang November 26, 2024 Etf Price Synopsis
Various analyses of Fubon Hang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon Hang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.Fubon Hang Price Rate Of Daily Change | 1.01 | |
Fubon Hang Price Daily Balance Of Power | 0.87 | |
Fubon Hang Price Action Indicator | 0.12 |
Fubon Hang November 26, 2024 Etf Price Analysis
Fubon Etf Price History Data
The price series of Fubon Hang for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.51 with a coefficient of variation of 10.21. The prices are distributed with arithmetic mean of 13.08. The median price for the last 90 days is 12.55.Open | High | Low | Close | Volume | ||
11/26/2024 | 12.80 | 12.95 | 12.80 | 12.93 | ||
11/25/2024 | 12.80 | 12.95 | 12.80 | 12.93 | 74,000 | |
11/22/2024 | 12.65 | 12.84 | 12.65 | 12.80 | 111,008 | |
11/21/2024 | 12.56 | 12.58 | 12.56 | 12.57 | 37,000 | |
11/20/2024 | 12.55 | 12.55 | 12.50 | 12.50 | 33,000 | |
11/19/2024 | 12.36 | 12.55 | 12.36 | 12.55 | 34,000 | |
11/18/2024 | 12.64 | 12.65 | 12.45 | 12.58 | 120,000 | |
11/15/2024 | 12.80 | 12.81 | 12.61 | 12.64 | 80,000 | |
11/14/2024 | 12.61 | 12.70 | 12.47 | 12.68 | 376,000 | |
11/13/2024 | 12.53 | 12.61 | 12.48 | 12.56 | 681,228 | |
11/12/2024 | 12.13 | 12.42 | 12.04 | 12.42 | 368,000 | |
11/11/2024 | 12.23 | 12.23 | 12.07 | 12.08 | 422,000 | |
11/08/2024 | 11.77 | 11.85 | 11.51 | 11.75 | 260,129 | |
11/07/2024 | 12.04 | 12.08 | 11.88 | 11.90 | 159,000 | |
11/06/2024 | 11.86 | 12.09 | 11.82 | 12.08 | 510,100 | |
11/05/2024 | 12.09 | 12.09 | 11.77 | 11.79 | 213,009 | |
11/04/2024 | 12.04 | 12.05 | 11.97 | 12.03 | 34,000 | |
11/01/2024 | 12.04 | 12.10 | 11.94 | 12.03 | 210,000 | |
10/31/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
10/30/2024 | 11.99 | 12.19 | 11.99 | 12.19 | 325,999 | |
10/29/2024 | 11.91 | 11.96 | 11.80 | 11.94 | 120,000 | |
10/28/2024 | 11.99 | 12.09 | 11.99 | 12.04 | 55,000 | |
10/25/2024 | 12.05 | 12.05 | 11.88 | 11.91 | 31,000 | |
10/24/2024 | 11.94 | 12.02 | 11.94 | 12.01 | 182,000 | |
10/23/2024 | 12.05 | 12.05 | 11.73 | 11.76 | 455,004 | |
10/22/2024 | 12.02 | 12.04 | 12.00 | 12.02 | 38,040 | |
10/21/2024 | 11.80 | 12.02 | 11.78 | 11.96 | 444,150 | |
10/18/2024 | 12.40 | 12.42 | 12.17 | 12.17 | 272,000 | |
10/17/2024 | 12.10 | 12.17 | 11.92 | 12.16 | 313,000 | |
10/16/2024 | 12.38 | 12.39 | 12.06 | 12.15 | 358,105 | |
10/15/2024 | 11.71 | 12.02 | 11.71 | 12.02 | 358,020 | |
10/14/2024 | 11.84 | 12.03 | 11.62 | 11.63 | 747,335 | |
10/11/2024 | 11.81 | 11.91 | 11.55 | 11.84 | 508,120 | |
10/09/2024 | 11.68 | 12.37 | 11.59 | 11.81 | 2,371,255 | |
10/08/2024 | 11.12 | 12.01 | 10.83 | 11.68 | 2,565,142 | |
10/07/2024 | 11.12 | 11.12 | 10.83 | 10.91 | 720,045 | |
10/04/2024 | 12.00 | 12.00 | 11.13 | 11.13 | 2,620,328 | |
10/03/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
10/02/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
10/01/2024 | 12.26 | 12.39 | 12.26 | 12.39 | 796,013 | |
09/30/2024 | 12.31 | 12.31 | 11.90 | 11.93 | 627,150 | |
09/27/2024 | 12.65 | 12.65 | 12.28 | 12.50 | 1,079,300 | |
09/26/2024 | 13.21 | 13.23 | 12.96 | 12.96 | 395,000 | |
09/25/2024 | 13.03 | 13.27 | 12.98 | 13.27 | 465,000 | |
09/24/2024 | 14.05 | 14.05 | 13.57 | 13.64 | 629,020 | |
09/23/2024 | 14.23 | 14.23 | 14.13 | 14.21 | 61,070 | |
09/20/2024 | 14.42 | 14.42 | 14.15 | 14.30 | 91,000 | |
09/19/2024 | 14.67 | 14.67 | 14.40 | 14.47 | 43,000 | |
09/18/2024 | 14.75 | 14.83 | 14.70 | 14.83 | 18,004 | |
09/16/2024 | 15.07 | 15.17 | 15.02 | 15.02 | 44,000 | |
09/13/2024 | 15.10 | 15.10 | 14.95 | 15.04 | 25,000 | |
09/12/2024 | 15.26 | 15.26 | 15.12 | 15.12 | 12,000 | |
09/11/2024 | 15.40 | 15.42 | 15.40 | 15.42 | 133,000 | |
09/10/2024 | 15.25 | 15.29 | 15.21 | 15.21 | 30,000 | |
09/09/2024 | 15.10 | 15.35 | 14.91 | 15.30 | 36,000 | |
09/06/2024 | 15.10 | 15.11 | 15.10 | 15.11 | 10,000 | |
09/05/2024 | 14.98 | 15.12 | 14.98 | 15.12 | 2,000 | |
09/04/2024 | 14.96 | 15.09 | 14.90 | 14.98 | 28,600 | |
09/03/2024 | 14.85 | 14.87 | 14.84 | 14.87 | 6,000 | |
09/02/2024 | 14.51 | 14.78 | 14.51 | 14.71 | 63,000 | |
08/30/2024 | 14.62 | 14.62 | 14.38 | 14.39 | 60,000 |
About Fubon Hang Etf history
Fubon Hang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon Hang Seng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon Hang stock prices may prove useful in developing a viable investing in Fubon Hang
Fubon Hang Etf Technical Analysis
Fubon Hang technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Fubon Hang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fubon Hang's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fubon Etf
Fubon Hang financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon Hang security.