Fubon Hang (Taiwan) Price History

00666R Etf  TWD 12.93  0.13  1.02%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon Hang stands at 12.93, as last reported on the 26th of November, with the highest price reaching 12.95 and the lowest price hitting 12.80 during the day. Fubon Hang Seng secures Sharpe Ratio (or Efficiency) of -0.079, which denotes the etf had a -0.079% return per unit of standard deviation over the last 3 months. Fubon Hang Seng exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fubon Hang's Coefficient Of Variation of (1,178), standard deviation of 2.31, and Mean Deviation of 1.59 to check the risk estimate we provide.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00666R

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fubon Hang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon Hang by adding Fubon Hang to a well-diversified portfolio.

Fubon Hang Etf Price History Chart

There are several ways to analyze Fubon Hang Seng Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon Hang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202415.42
Lowest PriceOctober 7, 202410.91

Fubon Hang November 26, 2024 Etf Price Synopsis

Various analyses of Fubon Hang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon Hang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon Hang Price Rate Of Daily Change 1.01 
Fubon Hang Price Daily Balance Of Power 0.87 
Fubon Hang Price Action Indicator 0.12 

Fubon Hang November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon Hang Seng Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon Hang intraday prices and daily technical indicators to check the level of noise trading in Fubon Hang Seng Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon Hang for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.51 with a coefficient of variation of 10.21. The prices are distributed with arithmetic mean of 13.08. The median price for the last 90 days is 12.55.
OpenHighLowCloseVolume
11/26/2024
 12.80  12.95  12.80  12.93 
11/25/2024 12.80  12.95  12.80  12.93  74,000 
11/22/2024 12.65  12.84  12.65  12.80  111,008 
11/21/2024 12.56  12.58  12.56  12.57  37,000 
11/20/2024 12.55  12.55  12.50  12.50  33,000 
11/19/2024 12.36  12.55  12.36  12.55  34,000 
11/18/2024 12.64  12.65  12.45  12.58  120,000 
11/15/2024 12.80  12.81  12.61  12.64  80,000 
11/14/2024 12.61  12.70  12.47  12.68  376,000 
11/13/2024 12.53  12.61  12.48  12.56  681,228 
11/12/2024 12.13  12.42  12.04  12.42  368,000 
11/11/2024 12.23  12.23  12.07  12.08  422,000 
11/08/2024 11.77  11.85  11.51  11.75  260,129 
11/07/2024 12.04  12.08  11.88  11.90  159,000 
11/06/2024 11.86  12.09  11.82  12.08  510,100 
11/05/2024 12.09  12.09  11.77  11.79  213,009 
11/04/2024 12.04  12.05  11.97  12.03  34,000 
11/01/2024 12.04  12.10  11.94  12.03  210,000 
10/31/2024 12.19  12.19  12.19  12.19  1.00 
10/30/2024 11.99  12.19  11.99  12.19  325,999 
10/29/2024 11.91  11.96  11.80  11.94  120,000 
10/28/2024 11.99  12.09  11.99  12.04  55,000 
10/25/2024 12.05  12.05  11.88  11.91  31,000 
10/24/2024 11.94  12.02  11.94  12.01  182,000 
10/23/2024 12.05  12.05  11.73  11.76  455,004 
10/22/2024 12.02  12.04  12.00  12.02  38,040 
10/21/2024 11.80  12.02  11.78  11.96  444,150 
10/18/2024 12.40  12.42  12.17  12.17  272,000 
10/17/2024 12.10  12.17  11.92  12.16  313,000 
10/16/2024 12.38  12.39  12.06  12.15  358,105 
10/15/2024 11.71  12.02  11.71  12.02  358,020 
10/14/2024 11.84  12.03  11.62  11.63  747,335 
10/11/2024 11.81  11.91  11.55  11.84  508,120 
10/09/2024 11.68  12.37  11.59  11.81  2,371,255 
10/08/2024 11.12  12.01  10.83  11.68  2,565,142 
10/07/2024 11.12  11.12  10.83  10.91  720,045 
10/04/2024 12.00  12.00  11.13  11.13  2,620,328 
10/03/2024 12.39  12.39  12.39  12.39  1.00 
10/02/2024 12.39  12.39  12.39  12.39  1.00 
10/01/2024 12.26  12.39  12.26  12.39  796,013 
09/30/2024 12.31  12.31  11.90  11.93  627,150 
09/27/2024 12.65  12.65  12.28  12.50  1,079,300 
09/26/2024 13.21  13.23  12.96  12.96  395,000 
09/25/2024 13.03  13.27  12.98  13.27  465,000 
09/24/2024 14.05  14.05  13.57  13.64  629,020 
09/23/2024 14.23  14.23  14.13  14.21  61,070 
09/20/2024 14.42  14.42  14.15  14.30  91,000 
09/19/2024 14.67  14.67  14.40  14.47  43,000 
09/18/2024 14.75  14.83  14.70  14.83  18,004 
09/16/2024 15.07  15.17  15.02  15.02  44,000 
09/13/2024 15.10  15.10  14.95  15.04  25,000 
09/12/2024 15.26  15.26  15.12  15.12  12,000 
09/11/2024 15.40  15.42  15.40  15.42  133,000 
09/10/2024 15.25  15.29  15.21  15.21  30,000 
09/09/2024 15.10  15.35  14.91  15.30  36,000 
09/06/2024 15.10  15.11  15.10  15.11  10,000 
09/05/2024 14.98  15.12  14.98  15.12  2,000 
09/04/2024 14.96  15.09  14.90  14.98  28,600 
09/03/2024 14.85  14.87  14.84  14.87  6,000 
09/02/2024 14.51  14.78  14.51  14.71  63,000 
08/30/2024 14.62  14.62  14.38  14.39  60,000 

About Fubon Hang Etf history

Fubon Hang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon Hang Seng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon Hang stock prices may prove useful in developing a viable investing in Fubon Hang

Fubon Hang Etf Technical Analysis

Fubon Hang technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon Hang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon Hang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Fubon Hang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon Hang's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon Hang financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon Hang security.