MQ Technology (Malaysia) Price History

0070 Stock   0.10  0.01  5.26%   
If you're considering investing in 0070 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MQ Technology stands at 0.10, as last reported on the 23rd of January, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. MQ Technology Bhd retains Efficiency (Sharpe Ratio) of -0.0323, which conveys that the firm had a -0.0323 % return per unit of price deviation over the last 3 months. MQ Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MQ Technology's Information Ratio of (0.04), mean deviation of 3.05, and Market Risk Adjusted Performance of (3.29) to check out the risk estimate we provide.
  
0070 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0070

Estimated Market Risk

 5.19
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average MQ Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MQ Technology by adding MQ Technology to a well-diversified portfolio.

MQ Technology Stock Price History Chart

There are several ways to analyze 0070 Stock price data. The simplest method is using a basic 0070 candlestick price chart, which shows MQ Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.13
Lowest PriceDecember 19, 20240.09

MQ Technology January 23, 2025 Stock Price Synopsis

Various analyses of MQ Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0070 Stock. It can be used to describe the percentage change in the price of MQ Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0070 Stock.
MQ Technology Price Rate Of Daily Change 1.05 

MQ Technology January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 0070 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MQ Technology intraday prices and daily technical indicators to check the level of noise trading in 0070 Stock and then apply it to test your longer-term investment strategies against 0070.

0070 Stock Price History Data

The price series of MQ Technology for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.04 with a coefficient of variation of 9.89. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 10:1 stock split on 23rd of September 2024.
OpenHighLowCloseVolume
01/23/2025
 0.10  0.10  0.10  0.10 
01/21/2025 0.10  0.10  0.10  0.10  122,800 
01/20/2025 0.1  0.11  0.1  0.10  2,603,700 
01/17/2025 0.10  0.10  0.10  0.10  617,500 
01/16/2025 0.10  0.10  0.1  0.1  136,400 
01/15/2025 0.10  0.11  0.1  0.1  436,500 
01/14/2025 0.10  0.11  0.1  0.10  132,500 
01/13/2025 0.1  0.10  0.1  0.10  211,400 
01/10/2025 0.10  0.10  0.10  0.10  423,800 
01/09/2025 0.10  0.11  0.1  0.10  961,300 
01/08/2025 0.11  0.11  0.10  0.11  565,400 
01/07/2025 0.10  0.11  0.1  0.11  4,454,800 
01/06/2025 0.10  0.10  0.1  0.1  184,000 
01/03/2025 0.1  0.10  0.1  0.10  84,200 
01/02/2025 0.10  0.10  0.1  0.1  2,302,400 
12/31/2024 0.1  0.11  0.1  0.10  2,968,200 
12/30/2024 0.10  0.10  0.1  0.10  242,400 
12/27/2024 0.1  0.11  0.1  0.11  2,084,100 
12/26/2024 0.10  0.11  0.1  0.10  187,900 
12/24/2024 0.09  0.11  0.09  0.10  5,163,400 
12/23/2024 0.09  0.1  0.09  0.09  239,000 
12/20/2024 0.09  0.1  0.09  0.09  1,943,900 
12/19/2024 0.1  0.1  0.09  0.09  1,639,700 
12/18/2024 0.1  0.10  0.1  0.1  118,500 
12/17/2024 0.1  0.10  0.1  0.1  164,900 
12/16/2024 0.10  0.10  0.1  0.1  1,111,300 
12/13/2024 0.10  0.10  0.1  0.10  212,900 
12/12/2024 0.10  0.10  0.1  0.10  570,700 
12/11/2024 0.11  0.11  0.10  0.10  646,800 
12/10/2024 0.11  0.11  0.10  0.11  266,300 
12/09/2024 0.10  0.11  0.10  0.11  694,300 
12/06/2024 0.10  0.10  0.10  0.10  330,000 
12/05/2024 0.11  0.11  0.10  0.11  508,000 
12/04/2024 0.11  0.11  0.11  0.11  2,249,800 
12/03/2024 0.11  0.12  0.11  0.11  2,915,300 
12/02/2024 0.12  0.12  0.11  0.12  124,500 
11/29/2024 0.11  0.12  0.11  0.12  4,331,700 
11/28/2024 0.10  0.11  0.1  0.11  4,264,600 
11/27/2024 0.10  0.11  0.09  0.10  4,300,200 
11/26/2024 0.11  0.11  0.11  0.11  1,050,200 
11/25/2024 0.12  0.12  0.11  0.11  4,809,500 
11/22/2024 0.12  0.12  0.12  0.12  12,900 
11/21/2024 0.12  0.13  0.12  0.12  52,245,900 
11/20/2024 0.12  0.12  0.12  0.12  13,952,400 
11/19/2024 0.12  0.12  0.12  0.12  9,951,100 
11/18/2024 0.12  0.13  0.12  0.12  11,136,400 
11/15/2024 0.12  0.12  0.12  0.12  13,391,600 
11/14/2024 0.12  0.12  0.12  0.12  9,925,800 
11/13/2024 0.12  0.13  0.12  0.12  17,419,100 
11/12/2024 0.12  0.12  0.12  0.12  13,277,500 
11/11/2024 0.12  0.12  0.12  0.12  10,722,200 
11/08/2024 0.12  0.12  0.12  0.12  19,402,100 
11/07/2024 0.12  0.13  0.12  0.12  13,596,300 
11/06/2024 0.12  0.13  0.12  0.13  8,831,500 
11/05/2024 0.12  0.12  0.12  0.12  9,205,600 
11/04/2024 0.12  0.13  0.12  0.12  9,294,900 
11/01/2024 0.12  0.12  0.12  0.12  4,771,200 
10/30/2024 0.12  0.13  0.12  0.12  17,598,200 
10/29/2024 0.12  0.12  0.12  0.12  5,383,000 
10/28/2024 0.12  0.12  0.12  0.12  867,100 
10/25/2024 0.12  0.12  0.12  0.12  11,064,500 

About MQ Technology Stock history

MQ Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0070 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MQ Technology Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MQ Technology stock prices may prove useful in developing a viable investing in MQ Technology

MQ Technology Stock Technical Analysis

MQ Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MQ Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MQ Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MQ Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MQ Technology's price direction in advance. Along with the technical and fundamental analysis of 0070 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0070 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 0070 Stock

MQ Technology financial ratios help investors to determine whether 0070 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0070 with respect to the benefits of owning MQ Technology security.