Paradigm (Taiwan) Price History

00715L Etf  TWD 13.41  0.09  0.68%   
If you're considering investing in Paradigm Etf, it is important to understand the factors that can impact its price. As of today, the current price of Paradigm stands at 13.41, as last reported on the 26th of November, with the highest price reaching 13.68 and the lowest price hitting 13.41 during the day. Paradigm SP GSCI maintains Sharpe Ratio (i.e., Efficiency) of -0.026, which implies the entity had a -0.026% return per unit of risk over the last 3 months. Paradigm SP GSCI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paradigm's Risk Adjusted Performance of 0.0029, variance of 14.68, and Coefficient Of Variation of (14,905) to confirm the risk estimate we provide.
  
Paradigm Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00715L

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Paradigm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paradigm by adding Paradigm to a well-diversified portfolio.

Paradigm Etf Price History Chart

There are several ways to analyze Paradigm SP GSCI Etf price data. The simplest method is using a basic Paradigm candlestick price chart, which shows Paradigm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202415.3
Lowest PriceSeptember 11, 202411.74

Paradigm November 26, 2024 Etf Price Synopsis

Various analyses of Paradigm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paradigm Etf. It can be used to describe the percentage change in the price of Paradigm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paradigm Etf.
Paradigm Price Daily Balance Of Power 0.33 
Paradigm Accumulation Distribution 824,824 
Paradigm Price Action Indicator(0.09)
Paradigm Price Rate Of Daily Change 1.01 

Paradigm November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paradigm SP GSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paradigm intraday prices and daily technical indicators to check the level of noise trading in Paradigm SP GSCI Etf and then apply it to test your longer-term investment strategies against Paradigm.

Paradigm Etf Price History Data

The price series of Paradigm for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.74 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 13.36. The median price for the last 90 days is 13.24.
OpenHighLowCloseVolume
11/25/2024 13.63  13.68  13.41  13.41  41,791,064 
11/22/2024 13.30  13.47  13.30  13.32  60,507,989 
11/21/2024 12.97  13.03  12.94  12.99  14,285,691 
11/20/2024 13.06  13.06  12.97  13.03  24,039,444 
11/19/2024 12.98  13.11  12.98  13.06  67,178,552 
11/18/2024 12.28  12.49  12.28  12.46  45,918,226 
11/15/2024 12.84  12.84  12.64  12.65  26,346,653 
11/14/2024 12.72  12.74  12.63  12.65  23,330,412 
11/13/2024 12.62  12.73  12.60  12.71  30,250,150 
11/12/2024 12.81  12.81  12.54  12.55  119,534,829 
11/11/2024 13.20  13.20  13.13  13.19  31,564,899 
11/08/2024 13.81  13.81  13.61  13.64  22,896,449 
11/07/2024 13.61  13.88  13.61  13.74  38,742,191 
11/06/2024 13.63  13.67  13.40  13.40  49,001,086 
11/05/2024 13.45  13.63  13.45  13.59  71,997,196 
11/04/2024 13.29  13.29  13.15  13.24  30,568,400 
11/01/2024 13.14  13.27  13.14  13.24  112,791,309 
10/31/2024 12.32  12.32  12.32  12.32  1.00 
10/30/2024 12.24  12.32  12.21  12.32  46,166,100 
10/29/2024 12.43  12.43  12.26  12.29  82,848,312 
10/28/2024 12.81  12.82  12.70  12.73  88,812,294 
10/25/2024 13.45  13.46  13.38  13.39  28,629,999 
10/24/2024 13.74  13.83  13.73  13.81  16,123,441 
10/23/2024 13.74  13.85  13.73  13.83  61,257,897 
10/22/2024 13.22  13.24  13.17  13.18  23,375,170 
10/21/2024 12.97  13.01  12.83  13.00  58,568,338 
10/18/2024 13.44  13.53  13.38  13.48  19,191,225 
10/17/2024 13.47  13.54  13.35  13.42  17,042,270 
10/16/2024 13.45  13.48  13.37  13.44  25,220,666 
10/15/2024 13.80  13.82  13.44  13.47  74,499,550 
10/14/2024 14.66  14.80  14.60  14.77  26,285,530 
10/11/2024 15.07  15.11  14.96  15.06  45,644,805 
10/09/2024 14.53  14.66  14.41  14.58  67,982,497 
10/08/2024 15.63  15.65  15.13  15.30  126,280,050 
10/07/2024 14.57  14.65  14.54  14.59  68,562,422 
10/04/2024 14.42  14.53  14.40  14.48  258,701,749 
10/03/2024 12.51  12.51  12.51  12.51  1.00 
10/02/2024 12.51  12.51  12.51  12.51  1.00 
10/01/2024 12.48  12.54  12.45  12.51  13,172,248 
09/30/2024 12.51  12.55  12.34  12.51  47,273,851 
09/27/2024 12.03  12.21  12.03  12.18  79,809,421 
09/26/2024 12.93  13.03  12.67  12.69  59,043,220 
09/25/2024 13.48  13.50  13.31  13.35  35,845,598 
09/24/2024 13.05  13.31  13.04  13.30  37,910,789 
09/23/2024 13.26  13.43  13.26  13.40  40,970,386 
09/20/2024 13.22  13.24  13.13  13.18  88,581,580 
09/19/2024 12.80  12.94  12.68  12.93  52,225,817 
09/18/2024 12.93  12.94  12.77  12.77  75,546,801 
09/16/2024 12.30  12.33  12.19  12.22  45,670,637 
09/13/2024 12.60  12.60  12.50  12.58  69,100,249 
09/12/2024 12.07  12.25  12.07  12.23  57,431,280 
09/11/2024 11.74  11.81  11.64  11.74  125,732,260 
09/10/2024 12.57  12.65  12.48  12.49  44,548,789 
09/09/2024 12.45  12.60  12.45  12.54  64,031,060 
09/06/2024 12.85  12.87  12.75  12.81  85,938,581 
09/05/2024 13.00  13.00  12.84  12.91  186,435,719 
09/04/2024 13.25  13.29  13.10  13.29  129,197,932 
09/03/2024 14.45  14.57  14.41  14.46  36,505,309 
09/02/2024 14.20  14.27  14.10  14.20  101,513,121 
08/30/2024 14.97  15.10  14.92  15.10  38,788,720 
08/29/2024 14.55  14.63  14.54  14.63  30,288,724 

About Paradigm Etf history

Paradigm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paradigm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paradigm SP GSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paradigm stock prices may prove useful in developing a viable investing in Paradigm

Paradigm Etf Technical Analysis

Paradigm technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Paradigm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paradigm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Paradigm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paradigm's price direction in advance. Along with the technical and fundamental analysis of Paradigm Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paradigm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Paradigm Etf

Paradigm financial ratios help investors to determine whether Paradigm Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paradigm with respect to the benefits of owning Paradigm security.