Paradigm (Taiwan) Price History
00715L Etf | TWD 13.41 0.09 0.68% |
If you're considering investing in Paradigm Etf, it is important to understand the factors that can impact its price. As of today, the current price of Paradigm stands at 13.41, as last reported on the 26th of November, with the highest price reaching 13.68 and the lowest price hitting 13.41 during the day. Paradigm SP GSCI maintains Sharpe Ratio (i.e., Efficiency) of -0.026, which implies the entity had a -0.026% return per unit of risk over the last 3 months. Paradigm SP GSCI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paradigm's Risk Adjusted Performance of 0.0029, variance of 14.68, and Coefficient Of Variation of (14,905) to confirm the risk estimate we provide.
Paradigm Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Paradigm |
Sharpe Ratio = -0.026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00715L |
Estimated Market Risk
3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paradigm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paradigm by adding Paradigm to a well-diversified portfolio.
Paradigm Etf Price History Chart
There are several ways to analyze Paradigm SP GSCI Etf price data. The simplest method is using a basic Paradigm candlestick price chart, which shows Paradigm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 15.3 |
Lowest Price | September 11, 2024 | 11.74 |
Paradigm November 26, 2024 Etf Price Synopsis
Various analyses of Paradigm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paradigm Etf. It can be used to describe the percentage change in the price of Paradigm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paradigm Etf.Paradigm Price Daily Balance Of Power | 0.33 | |
Paradigm Accumulation Distribution | 824,824 | |
Paradigm Price Action Indicator | (0.09) | |
Paradigm Price Rate Of Daily Change | 1.01 |
Paradigm November 26, 2024 Etf Price Analysis
Paradigm Etf Price History Data
The price series of Paradigm for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.74 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 13.36. The median price for the last 90 days is 13.24.Open | High | Low | Close | Volume | ||
11/25/2024 | 13.63 | 13.68 | 13.41 | 13.41 | 41,791,064 | |
11/22/2024 | 13.30 | 13.47 | 13.30 | 13.32 | 60,507,989 | |
11/21/2024 | 12.97 | 13.03 | 12.94 | 12.99 | 14,285,691 | |
11/20/2024 | 13.06 | 13.06 | 12.97 | 13.03 | 24,039,444 | |
11/19/2024 | 12.98 | 13.11 | 12.98 | 13.06 | 67,178,552 | |
11/18/2024 | 12.28 | 12.49 | 12.28 | 12.46 | 45,918,226 | |
11/15/2024 | 12.84 | 12.84 | 12.64 | 12.65 | 26,346,653 | |
11/14/2024 | 12.72 | 12.74 | 12.63 | 12.65 | 23,330,412 | |
11/13/2024 | 12.62 | 12.73 | 12.60 | 12.71 | 30,250,150 | |
11/12/2024 | 12.81 | 12.81 | 12.54 | 12.55 | 119,534,829 | |
11/11/2024 | 13.20 | 13.20 | 13.13 | 13.19 | 31,564,899 | |
11/08/2024 | 13.81 | 13.81 | 13.61 | 13.64 | 22,896,449 | |
11/07/2024 | 13.61 | 13.88 | 13.61 | 13.74 | 38,742,191 | |
11/06/2024 | 13.63 | 13.67 | 13.40 | 13.40 | 49,001,086 | |
11/05/2024 | 13.45 | 13.63 | 13.45 | 13.59 | 71,997,196 | |
11/04/2024 | 13.29 | 13.29 | 13.15 | 13.24 | 30,568,400 | |
11/01/2024 | 13.14 | 13.27 | 13.14 | 13.24 | 112,791,309 | |
10/31/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/30/2024 | 12.24 | 12.32 | 12.21 | 12.32 | 46,166,100 | |
10/29/2024 | 12.43 | 12.43 | 12.26 | 12.29 | 82,848,312 | |
10/28/2024 | 12.81 | 12.82 | 12.70 | 12.73 | 88,812,294 | |
10/25/2024 | 13.45 | 13.46 | 13.38 | 13.39 | 28,629,999 | |
10/24/2024 | 13.74 | 13.83 | 13.73 | 13.81 | 16,123,441 | |
10/23/2024 | 13.74 | 13.85 | 13.73 | 13.83 | 61,257,897 | |
10/22/2024 | 13.22 | 13.24 | 13.17 | 13.18 | 23,375,170 | |
10/21/2024 | 12.97 | 13.01 | 12.83 | 13.00 | 58,568,338 | |
10/18/2024 | 13.44 | 13.53 | 13.38 | 13.48 | 19,191,225 | |
10/17/2024 | 13.47 | 13.54 | 13.35 | 13.42 | 17,042,270 | |
10/16/2024 | 13.45 | 13.48 | 13.37 | 13.44 | 25,220,666 | |
10/15/2024 | 13.80 | 13.82 | 13.44 | 13.47 | 74,499,550 | |
10/14/2024 | 14.66 | 14.80 | 14.60 | 14.77 | 26,285,530 | |
10/11/2024 | 15.07 | 15.11 | 14.96 | 15.06 | 45,644,805 | |
10/09/2024 | 14.53 | 14.66 | 14.41 | 14.58 | 67,982,497 | |
10/08/2024 | 15.63 | 15.65 | 15.13 | 15.30 | 126,280,050 | |
10/07/2024 | 14.57 | 14.65 | 14.54 | 14.59 | 68,562,422 | |
10/04/2024 | 14.42 | 14.53 | 14.40 | 14.48 | 258,701,749 | |
10/03/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/02/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/01/2024 | 12.48 | 12.54 | 12.45 | 12.51 | 13,172,248 | |
09/30/2024 | 12.51 | 12.55 | 12.34 | 12.51 | 47,273,851 | |
09/27/2024 | 12.03 | 12.21 | 12.03 | 12.18 | 79,809,421 | |
09/26/2024 | 12.93 | 13.03 | 12.67 | 12.69 | 59,043,220 | |
09/25/2024 | 13.48 | 13.50 | 13.31 | 13.35 | 35,845,598 | |
09/24/2024 | 13.05 | 13.31 | 13.04 | 13.30 | 37,910,789 | |
09/23/2024 | 13.26 | 13.43 | 13.26 | 13.40 | 40,970,386 | |
09/20/2024 | 13.22 | 13.24 | 13.13 | 13.18 | 88,581,580 | |
09/19/2024 | 12.80 | 12.94 | 12.68 | 12.93 | 52,225,817 | |
09/18/2024 | 12.93 | 12.94 | 12.77 | 12.77 | 75,546,801 | |
09/16/2024 | 12.30 | 12.33 | 12.19 | 12.22 | 45,670,637 | |
09/13/2024 | 12.60 | 12.60 | 12.50 | 12.58 | 69,100,249 | |
09/12/2024 | 12.07 | 12.25 | 12.07 | 12.23 | 57,431,280 | |
09/11/2024 | 11.74 | 11.81 | 11.64 | 11.74 | 125,732,260 | |
09/10/2024 | 12.57 | 12.65 | 12.48 | 12.49 | 44,548,789 | |
09/09/2024 | 12.45 | 12.60 | 12.45 | 12.54 | 64,031,060 | |
09/06/2024 | 12.85 | 12.87 | 12.75 | 12.81 | 85,938,581 | |
09/05/2024 | 13.00 | 13.00 | 12.84 | 12.91 | 186,435,719 | |
09/04/2024 | 13.25 | 13.29 | 13.10 | 13.29 | 129,197,932 | |
09/03/2024 | 14.45 | 14.57 | 14.41 | 14.46 | 36,505,309 | |
09/02/2024 | 14.20 | 14.27 | 14.10 | 14.20 | 101,513,121 | |
08/30/2024 | 14.97 | 15.10 | 14.92 | 15.10 | 38,788,720 | |
08/29/2024 | 14.55 | 14.63 | 14.54 | 14.63 | 30,288,724 |
About Paradigm Etf history
Paradigm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paradigm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paradigm SP GSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paradigm stock prices may prove useful in developing a viable investing in Paradigm
Paradigm Etf Technical Analysis
Paradigm technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Paradigm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paradigm's price direction in advance. Along with the technical and fundamental analysis of Paradigm Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paradigm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0029 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 0.4381 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Paradigm Etf
Paradigm financial ratios help investors to determine whether Paradigm Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paradigm with respect to the benefits of owning Paradigm security.