Yuanta Treasury (Taiwan) Price History
| 00719B Etf | 32.12 0.05 0.16% |
If you're considering investing in Yuanta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Yuanta Treasury stands at 32.12, as last reported on the 16th of February 2025, with the highest price reaching 32.13 and the lowest price hitting 32.03 during the day. At this point, Yuanta Treasury is very steady. Yuanta Treasury 1 shows Sharpe Ratio of 0.13, which attests that the etf had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yuanta Treasury 1, which you can use to evaluate the volatility of the etf. Please check out Yuanta Treasury's Coefficient Of Variation of 522.07, market risk adjusted performance of (0.57), and Mean Deviation of 0.1931 to validate if the risk estimate we provide is consistent with the expected return of 0.0345%.
Yuanta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Yuanta |
Sharpe Ratio = 0.1313
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00719B |
Estimated Market Risk
| 0.26 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Yuanta Treasury is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanta Treasury by adding it to a well-diversified portfolio.
Yuanta Treasury Etf Price History Chart
There are several ways to analyze Yuanta Treasury 1 3 Etf price data. The simplest method is using a basic Yuanta candlestick price chart, which shows Yuanta Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 32.44 |
| Lowest Price | November 13, 2024 | 31.43 |
Yuanta Treasury February 16, 2025 Etf Price Synopsis
Various analyses of Yuanta Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanta Etf. It can be used to describe the percentage change in the price of Yuanta Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanta Etf.| Yuanta Treasury Price Daily Balance Of Power | (0.50) | |
| Yuanta Treasury Price Action Indicator | 0.01 | |
| Yuanta Treasury Price Rate Of Daily Change | 1.00 |
Yuanta Treasury February 16, 2025 Etf Price Analysis
Yuanta Etf Price History Data
| Open | High | Low | Close | Volume | ||
02/16/2025 | 32.11 | 32.13 | 32.03 | 32.12 | ||
| 02/14/2025 | 32.11 | 32.13 | 32.03 | 32.12 | 2,247,716 | |
| 02/13/2025 | 32.17 | 32.18 | 32.08 | 32.12 | 3,395,977 | |
| 02/12/2025 | 32.17 | 32.19 | 32.14 | 32.17 | 2,122,964 | |
| 02/11/2025 | 32.17 | 32.19 | 32.16 | 32.16 | 1,952,795 | |
| 02/10/2025 | 32.14 | 32.17 | 32.12 | 32.15 | 2,201,898 | |
| 02/07/2025 | 32.20 | 32.20 | 32.13 | 32.14 | 2,833,740 | |
| 02/06/2025 | 32.26 | 32.26 | 32.20 | 32.20 | 3,361,150 | |
| 02/05/2025 | 32.30 | 32.30 | 32.20 | 32.26 | 2,458,000 | |
| 02/04/2025 | 32.38 | 32.38 | 32.27 | 32.32 | 1,917,000 | |
| 02/03/2025 | 32.39 | 32.48 | 32.31 | 32.44 | 5,019,000 | |
| 01/22/2025 | 32.01 | 32.09 | 31.95 | 32.09 | 3,506,000 | |
| 01/21/2025 | 32.07 | 32.08 | 31.93 | 32.01 | 3,207,000 | |
| 01/20/2025 | 32.20 | 32.20 | 32.01 | 32.03 | 4,537,000 | |
| 01/17/2025 | 32.19 | 32.25 | 32.17 | 32.20 | 2,702,000 | |
| 01/16/2025 | 32.21 | 32.23 | 32.15 | 32.19 | 3,683,000 | |
| 01/15/2025 | 32.25 | 32.25 | 32.16 | 32.24 | 3,094,000 | |
| 01/14/2025 | 32.29 | 32.29 | 32.23 | 32.27 | 1,745,000 | |
| 01/13/2025 | 32.19 | 32.32 | 32.14 | 32.30 | 4,999,000 | |
| 01/10/2025 | 32.13 | 32.20 | 32.10 | 32.19 | 2,855,000 | |
| 01/09/2025 | 32.10 | 32.13 | 32.07 | 32.13 | 3,144,000 | |
| 01/08/2025 | 31.91 | 32.04 | 31.91 | 32.02 | 3,708,000 | |
| 01/07/2025 | 32.08 | 32.08 | 31.89 | 31.91 | 3,800,000 | |
| 01/06/2025 | 32.12 | 32.15 | 32.06 | 32.10 | 2,924,000 | |
| 01/03/2025 | 32.05 | 32.14 | 32.05 | 32.12 | 1,928,000 | |
| 01/02/2025 | 32.00 | 32.07 | 32.00 | 32.04 | 3,093,000 | |
| 12/31/2024 | 32.00 | 32.00 | 31.94 | 32.00 | 1,815,000 | |
| 12/30/2024 | 31.88 | 31.92 | 31.88 | 31.91 | 1,998,000 | |
| 12/27/2024 | 31.85 | 31.91 | 31.84 | 31.85 | 1,699,000 | |
| 12/26/2024 | 31.85 | 31.87 | 31.80 | 31.85 | 1,276,000 | |
| 12/25/2024 | 31.90 | 31.90 | 31.78 | 31.85 | 1,396,000 | |
| 12/24/2024 | 31.80 | 31.86 | 31.77 | 31.85 | 1,633,000 | |
| 12/23/2024 | 31.78 | 31.85 | 31.74 | 31.83 | 1,547,000 | |
| 12/20/2024 | 31.82 | 31.85 | 31.77 | 31.82 | 2,208,000 | |
| 12/19/2024 | 31.67 | 31.81 | 31.67 | 31.80 | 3,303,000 | |
| 12/18/2024 | 31.67 | 31.70 | 31.64 | 31.64 | 3,799,000 | |
| 12/17/2024 | 31.73 | 31.73 | 31.64 | 31.67 | 1,849,000 | |
| 12/16/2024 | 31.73 | 31.73 | 31.65 | 31.67 | 1,259,000 | |
| 12/13/2024 | 31.66 | 31.72 | 31.65 | 31.67 | 1,102,000 | |
| 12/12/2024 | 31.73 | 31.73 | 31.65 | 31.67 | 1,130,000 | |
| 12/11/2024 | 31.67 | 31.72 | 31.67 | 31.71 | 1,987,000 | |
| 12/10/2024 | 31.67 | 31.68 | 31.62 | 31.65 | 1,636,000 | |
| 12/09/2024 | 31.62 | 31.69 | 31.60 | 31.67 | 913,000 | |
| 12/06/2024 | 31.58 | 31.60 | 31.55 | 31.57 | 2,178,000 | |
| 12/05/2024 | 31.62 | 31.64 | 31.52 | 31.58 | 969,000 | |
| 12/04/2024 | 31.66 | 31.70 | 31.57 | 31.57 | 2,473,000 | |
| 12/03/2024 | 31.72 | 31.81 | 31.69 | 31.78 | 1,332,000 | |
| 12/02/2024 | 31.63 | 31.73 | 31.63 | 31.72 | 1,542,000 | |
| 11/29/2024 | 31.66 | 31.66 | 31.59 | 31.63 | 655,000 | |
| 11/28/2024 | 31.59 | 31.62 | 31.55 | 31.61 | 920,000 | |
| 11/27/2024 | 31.50 | 31.58 | 31.49 | 31.56 | 674,000 | |
| 11/26/2024 | 31.54 | 31.58 | 31.47 | 31.49 | 1,134,000 | |
| 11/25/2024 | 31.52 | 31.54 | 31.44 | 31.48 | 918,000 | |
| 11/22/2024 | 31.58 | 31.60 | 31.54 | 31.54 | 1,017,000 | |
| 11/21/2024 | 31.55 | 31.60 | 31.55 | 31.58 | 973,000 | |
| 11/20/2024 | 31.46 | 31.49 | 31.42 | 31.48 | 864,337 | |
| 11/19/2024 | 31.51 | 31.51 | 31.46 | 31.47 | 1,178,000 | |
| 11/18/2024 | 31.48 | 31.51 | 31.42 | 31.49 | 1,798,000 | |
| 11/15/2024 | 31.58 | 31.58 | 31.48 | 31.48 | 2,265,000 | |
| 11/14/2024 | 31.47 | 31.56 | 31.42 | 31.55 | 2,534,000 | |
| 11/13/2024 | 31.43 | 31.45 | 31.40 | 31.43 | 2,179,000 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Yuanta Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yuanta Treasury's price direction in advance. Along with the technical and fundamental analysis of Yuanta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.