Capital BofA (Taiwan) Price History
| 00722B Etf | TWD 40.22 0.19 0.47% |
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital BofA stands at 40.22, as last reported on the 4th of December, with the highest price reaching 40.28 and the lowest price hitting 39.95 during the day. At this point, Capital BofA is very steady. Capital BofA Merrill secures Sharpe Ratio (or Efficiency) of 0.0363, which signifies that the etf had a 0.0363% return per unit of risk over the last 3 months. We have found thirty technical indicators for Capital BofA Merrill, which you can use to evaluate the volatility of the entity. Please confirm Capital BofA's Risk Adjusted Performance of 0.0406, mean deviation of 0.4483, and Downside Deviation of 0.6655 to double-check if the risk estimate we provide is consistent with the expected return of 0.0221%.
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Capital |
Sharpe Ratio = 0.0363
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00722B |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Capital BofA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital BofA by adding it to a well-diversified portfolio.
Capital BofA Etf Price History Chart
There are several ways to analyze Capital BofA Merrill Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital BofA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 40.64 |
| Lowest Price | November 4, 2024 | 38.08 |
Capital BofA December 4, 2024 Etf Price Synopsis
Various analyses of Capital BofA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital BofA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.| Capital BofA Price Daily Balance Of Power | 0.58 | |
| Capital BofA Price Rate Of Daily Change | 1.00 | |
| Capital BofA Price Action Indicator | 0.20 |
Capital BofA December 4, 2024 Etf Price Analysis
Capital Etf Price History Data
The price series of Capital BofA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.56 with a coefficient of variation of 1.75. The prices are distributed with arithmetic mean of 39.43. The median price for the last 90 days is 39.59. The company issued dividends on 19th of April 2020.| Open | High | Low | Close | Volume | ||
12/04/2024 | 40.08 | 40.28 | 39.95 | 40.22 | ||
| 12/03/2024 | 40.08 | 40.28 | 39.95 | 40.22 | 4,069,878 | |
| 12/02/2024 | 39.71 | 40.09 | 39.71 | 40.03 | 5,410,891 | |
| 11/29/2024 | 39.59 | 39.72 | 39.55 | 39.71 | 5,961,845 | |
| 11/28/2024 | 39.39 | 39.59 | 39.39 | 39.59 | 5,282,582 | |
| 11/27/2024 | 39.28 | 39.38 | 39.28 | 39.36 | 4,048,166 | |
| 11/26/2024 | 39.30 | 39.50 | 39.30 | 39.35 | 1,831,501 | |
| 11/25/2024 | 39.09 | 39.09 | 38.98 | 39.01 | 3,454,439 | |
| 11/22/2024 | 38.79 | 38.85 | 38.79 | 38.83 | 3,268,757 | |
| 11/21/2024 | 38.80 | 38.84 | 38.78 | 38.83 | 5,283,046 | |
| 11/20/2024 | 38.76 | 38.81 | 38.75 | 38.75 | 3,681,391 | |
| 11/19/2024 | 38.75 | 38.82 | 38.73 | 38.76 | 3,123,761 | |
| 11/18/2024 | 38.67 | 38.76 | 38.65 | 38.72 | 2,731,016 | |
| 11/15/2024 | 38.75 | 38.88 | 38.66 | 38.67 | 4,882,866 | |
| 11/14/2024 | 38.49 | 38.69 | 38.48 | 38.68 | 4,517,801 | |
| 11/13/2024 | 39.18 | 39.18 | 39.00 | 39.03 | 5,663,760 | |
| 11/12/2024 | 39.25 | 39.65 | 39.25 | 39.62 | 5,071,000 | |
| 11/11/2024 | 38.95 | 39.24 | 38.95 | 39.24 | 5,216,847 | |
| 11/08/2024 | 38.69 | 38.88 | 38.69 | 38.84 | 5,720,170 | |
| 11/07/2024 | 38.39 | 38.63 | 38.39 | 38.52 | 1,951,136 | |
| 11/06/2024 | 38.35 | 38.52 | 38.02 | 38.39 | 6,963,583 | |
| 11/05/2024 | 38.27 | 38.41 | 38.27 | 38.40 | 3,523,567 | |
| 11/04/2024 | 38.33 | 38.39 | 38.06 | 38.08 | 4,873,516 | |
| 11/01/2024 | 38.61 | 38.61 | 38.42 | 38.47 | 3,981,210 | |
| 10/31/2024 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
| 10/30/2024 | 38.46 | 38.63 | 38.46 | 38.57 | 4,175,000 | |
| 10/29/2024 | 38.39 | 38.48 | 38.39 | 38.43 | 3,507,267 | |
| 10/28/2024 | 38.68 | 38.68 | 38.31 | 38.35 | 3,914,297 | |
| 10/25/2024 | 38.68 | 38.78 | 38.66 | 38.78 | 3,508,000 | |
| 10/24/2024 | 38.44 | 38.47 | 38.41 | 38.45 | 3,539,000 | |
| 10/23/2024 | 38.51 | 38.59 | 38.43 | 38.44 | 5,073,179 | |
| 10/22/2024 | 38.66 | 38.68 | 38.50 | 38.51 | 6,899,000 | |
| 10/21/2024 | 39.42 | 39.42 | 39.13 | 39.16 | 7,025,000 | |
| 10/18/2024 | 39.66 | 39.80 | 39.49 | 39.49 | 3,953,000 | |
| 10/17/2024 | 40.02 | 40.02 | 39.96 | 39.98 | 3,638,000 | |
| 10/16/2024 | 39.93 | 39.94 | 39.89 | 39.89 | 4,415,000 | |
| 10/15/2024 | 39.42 | 39.63 | 39.42 | 39.61 | 4,392,000 | |
| 10/14/2024 | 39.52 | 39.53 | 39.39 | 39.41 | 4,206,000 | |
| 10/11/2024 | 39.75 | 39.75 | 39.62 | 39.63 | 5,023,000 | |
| 10/09/2024 | 39.86 | 39.88 | 39.73 | 39.75 | 2,889,000 | |
| 10/08/2024 | 40.01 | 40.01 | 39.71 | 39.86 | 5,746,000 | |
| 10/07/2024 | 39.89 | 40.11 | 39.89 | 40.06 | 4,243,000 | |
| 10/04/2024 | 39.92 | 40.17 | 39.92 | 40.10 | 4,574,000 | |
| 10/03/2024 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
| 10/02/2024 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
| 10/01/2024 | 39.91 | 40.15 | 39.91 | 40.11 | 4,241,000 | |
| 09/30/2024 | 39.80 | 39.85 | 39.72 | 39.76 | 4,208,000 | |
| 09/27/2024 | 39.76 | 39.81 | 39.71 | 39.80 | 4,857,000 | |
| 09/26/2024 | 39.97 | 39.99 | 39.90 | 39.92 | 4,816,000 | |
| 09/25/2024 | 40.20 | 40.20 | 40.13 | 40.16 | 4,153,000 | |
| 09/24/2024 | 40.35 | 40.39 | 40.16 | 40.17 | 3,631,000 | |
| 09/23/2024 | 40.21 | 40.26 | 40.18 | 40.24 | 4,352,000 | |
| 09/20/2024 | 40.44 | 40.44 | 40.31 | 40.39 | 4,598,000 | |
| 09/19/2024 | 40.31 | 40.48 | 40.31 | 40.36 | 5,047,000 | |
| 09/18/2024 | 40.56 | 40.68 | 40.55 | 40.64 | 4,763,000 | |
| 09/16/2024 | 40.39 | 40.39 | 40.27 | 40.27 | 3,785,000 | |
| 09/13/2024 | 40.41 | 40.41 | 40.34 | 40.38 | 5,395,000 | |
| 09/12/2024 | 40.27 | 40.38 | 40.25 | 40.36 | 4,858,000 | |
| 09/11/2024 | 40.36 | 40.45 | 40.33 | 40.39 | 5,293,000 | |
| 09/10/2024 | 40.10 | 40.23 | 40.10 | 40.22 | 4,265,000 | |
| 09/09/2024 | 39.73 | 39.82 | 39.69 | 39.80 | 4,224,000 |
About Capital BofA Etf history
Capital BofA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital BofA Merrill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital BofA stock prices may prove useful in developing a viable investing in Capital BofA
Capital BofA Etf Technical Analysis
Capital BofA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Capital BofA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital BofA's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0406 | |||
| Jensen Alpha | 0.0178 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | 0.3928 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Capital Etf
Capital BofA financial ratios help investors to determine whether Capital Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital BofA security.