Capital BofA (Taiwan) Price History

00724B Etf  TWD 36.28  0.14  0.39%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital BofA stands at 36.28, as last reported on the 4th of December, with the highest price reaching 36.31 and the lowest price hitting 36.14 during the day. At this point, Capital BofA is very steady. Capital BofA Merrill secures Sharpe Ratio (or Efficiency) of 0.0277, which signifies that the etf had a 0.0277% return per unit of risk over the last 3 months. We have found thirty technical indicators for Capital BofA Merrill, which you can use to evaluate the volatility of the entity. Please confirm Capital BofA's Downside Deviation of 0.5393, risk adjusted performance of 0.0385, and Mean Deviation of 0.3654 to double-check if the risk estimate we provide is consistent with the expected return of 0.0135%.
  
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00724B

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Capital BofA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital BofA by adding it to a well-diversified portfolio.

Capital BofA Etf Price History Chart

There are several ways to analyze Capital BofA Merrill Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital BofA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202436.56
Lowest PriceNovember 4, 202434.67

Capital BofA December 4, 2024 Etf Price Synopsis

Various analyses of Capital BofA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital BofA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital BofA Price Daily Balance Of Power 0.82 
Capital BofA Price Rate Of Daily Change 1.00 
Capital BofA Price Action Indicator 0.13 

Capital BofA December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital BofA Merrill Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital BofA intraday prices and daily technical indicators to check the level of noise trading in Capital BofA Merrill Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital BofA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.89 with a coefficient of variation of 1.41. The prices are distributed with arithmetic mean of 35.8. The median price for the last 90 days is 35.87. The company issued dividends on 19th of April 2020.
OpenHighLowCloseVolume
12/04/2024
 36.14  36.31  36.14  36.28 
12/03/2024 36.14  36.31  36.14  36.28  10,012,726 
12/02/2024 35.85  36.15  35.85  36.14  8,648,094 
11/29/2024 35.80  35.87  35.80  35.87  9,321,910 
11/28/2024 35.70  35.82  35.70  35.82  8,013,095 
11/27/2024 35.65  35.68  35.61  35.67  9,953,335 
11/26/2024 35.72  35.78  35.67  35.69  9,750,656 
11/25/2024 35.53  35.53  35.43  35.44  5,461,674 
11/22/2024 35.41  35.41  35.37  35.40  6,575,500 
11/21/2024 35.38  35.42  35.37  35.40  9,843,457 
11/20/2024 35.36  35.39  35.35  35.35  7,563,382 
11/19/2024 35.37  35.41  35.34  35.36  10,485,597 
11/18/2024 35.31  35.36  35.25  35.35  7,659,389 
11/15/2024 35.39  35.41  35.30  35.32  7,009,839 
11/14/2024 35.31  35.39  35.23  35.39  7,286,150 
11/13/2024 35.58  35.60  35.50  35.54  8,324,016 
11/12/2024 35.76  36.02  35.76  36.00  13,120,000 
11/11/2024 35.56  35.73  35.56  35.72  5,622,381 
11/08/2024 35.34  35.47  35.34  35.45  6,520,723 
11/07/2024 35.00  35.23  35.00  35.19  8,693,218 
11/06/2024 34.93  35.04  34.68  34.95  7,765,220 
11/05/2024 34.85  34.94  34.85  34.93  10,167,957 
11/04/2024 34.89  34.89  34.63  34.67  7,333,834 
11/01/2024 35.05  35.08  34.94  34.95  10,872,753 
10/31/2024 35.13  35.13  35.13  35.13  1.00 
10/30/2024 35.05  35.20  35.05  35.13  7,715,000 
10/29/2024 35.08  35.08  35.03  35.05  10,493,000 
10/28/2024 35.19  35.21  34.97  34.99  7,557,127 
10/25/2024 35.25  35.34  35.24  35.33  7,962,000 
10/24/2024 35.20  35.20  35.09  35.15  9,767,000 
10/23/2024 35.27  35.30  35.15  35.16  10,648,000 
10/22/2024 35.39  35.45  35.24  35.26  8,525,000 
10/21/2024 35.95  35.95  35.71  35.72  11,034,000 
10/18/2024 35.97  35.97  35.92  35.95  9,351,000 
10/17/2024 36.20  36.30  36.20  36.26  9,732,000 
10/16/2024 36.09  36.24  36.09  36.17  7,127,000 
10/15/2024 36.03  36.03  35.93  35.98  7,889,000 
10/14/2024 35.93  35.93  35.82  35.85  10,698,000 
10/11/2024 36.03  36.03  35.93  35.93  9,585,000 
10/09/2024 36.14  36.17  36.00  36.03  9,966,000 
10/08/2024 36.30  36.30  36.00  36.11  9,245,000 
10/07/2024 36.40  36.40  36.28  36.31  8,216,000 
10/04/2024 36.15  36.36  36.15  36.30  10,117,000 
10/03/2024 36.26  36.26  36.26  36.26  1.00 
10/02/2024 36.26  36.26  36.26  36.26  1.00 
10/01/2024 36.16  36.35  36.16  36.26  9,812,000 
09/30/2024 36.10  36.14  36.04  36.05  8,325,000 
09/27/2024 36.05  36.12  36.04  36.10  7,073,000 
09/26/2024 36.27  36.29  36.21  36.22  9,949,000 
09/25/2024 36.47  36.47  36.36  36.42  9,879,000 
09/24/2024 36.54  36.62  36.45  36.46  9,451,000 
09/23/2024 36.46  36.51  36.43  36.51  10,029,000 
09/20/2024 36.54  36.59  36.46  36.51  9,504,000 
09/19/2024 36.34  36.49  36.34  36.41  10,025,000 
09/18/2024 36.43  36.57  36.43  36.56  9,750,000 
09/16/2024 36.45  36.45  36.28  36.33  10,400,000 
09/13/2024 36.52  36.52  36.42  36.45  9,944,000 
09/12/2024 36.43  36.51  36.31  36.51  10,392,000 
09/11/2024 36.58  36.58  36.47  36.53  10,238,000 
09/10/2024 36.25  36.42  36.25  36.41  9,201,000 
09/09/2024 36.01  36.12  35.98  36.09  9,424,000 

About Capital BofA Etf history

Capital BofA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital BofA Merrill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital BofA stock prices may prove useful in developing a viable investing in Capital BofA

Capital BofA Etf Technical Analysis

Capital BofA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital BofA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital BofA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Capital BofA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital BofA's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Etf

Capital BofA financial ratios help investors to determine whether Capital Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital BofA security.