Fuh Hwa (Taiwan) Price History

00731 Etf  TWD 67.50  0.20  0.30%   
If you're considering investing in Fuh Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fuh Hwa stands at 67.50, as last reported on the 2nd of December, with the highest price reaching 67.80 and the lowest price hitting 66.80 during the day. Fuh Hwa FTSE secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the etf had a -0.13% return per unit of risk over the last 3 months. Fuh Hwa FTSE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fuh Hwa's Variance of 0.8178, mean deviation of 0.5899, and Standard Deviation of 0.9043 to check the risk estimate we provide.
  
Fuh Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00731

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fuh Hwa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuh Hwa by adding Fuh Hwa to a well-diversified portfolio.

Fuh Hwa Etf Price History Chart

There are several ways to analyze Fuh Hwa FTSE Etf price data. The simplest method is using a basic Fuh candlestick price chart, which shows Fuh Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202474.6
Lowest PriceNovember 29, 202467.5

Fuh Hwa December 2, 2024 Etf Price Synopsis

Various analyses of Fuh Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuh Etf. It can be used to describe the percentage change in the price of Fuh Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuh Etf.
Fuh Hwa Price Action Indicator 0.10 
Fuh Hwa Price Daily Balance Of Power(0.20)
Fuh Hwa Price Rate Of Daily Change 1.00 

Fuh Hwa December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuh Hwa FTSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuh Hwa intraday prices and daily technical indicators to check the level of noise trading in Fuh Hwa FTSE Etf and then apply it to test your longer-term investment strategies against Fuh.

Fuh Etf Price History Data

The price series of Fuh Hwa for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.1 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 71.92. The median price for the last 90 days is 72.75. The company issued dividends on November 25, 2019.
OpenHighLowCloseVolume
12/02/2024
 67.00  67.80  66.80  67.50 
11/29/2024 67.00  67.80  66.80  67.50  974,004 
11/28/2024 68.20  68.20  67.35  67.70  1,670,931 
11/27/2024 68.75  68.80  68.15  68.20  1,421,031 
11/26/2024 69.15  69.15  68.65  68.80  1,310,240 
11/25/2024 69.30  69.75  69.30  69.45  956,727 
11/22/2024 69.10  69.25  68.90  68.90  956,816 
11/21/2024 68.55  68.75  68.45  68.70  1,416,999 
11/20/2024 69.05  69.05  69.05  69.05  5,318 
11/19/2024 69.35  69.40  68.75  69.00  3,486,114 
11/18/2024 69.41  69.41  69.02  69.07  3,288,876 
11/15/2024 69.60  69.75  69.21  69.36  1,678,146 
11/14/2024 69.99  69.99  69.02  69.22  3,166,524 
11/13/2024 72.20  72.70  72.05  72.35  1,961,374 
11/12/2024 72.90  72.95  72.35  72.45  2,741,340 
11/11/2024 73.40  73.40  72.85  73.40  1,499,479 
11/08/2024 74.00  74.00  73.30  73.40  1,397,059 
11/07/2024 73.15  73.70  72.80  73.50  1,365,079 
11/06/2024 73.00  73.35  72.80  73.05  1,118,282 
11/05/2024 72.65  73.05  72.50  72.75  1,553,458 
11/04/2024 72.80  72.85  72.35  72.65  1,750,128 
11/01/2024 72.00  72.70  71.60  72.70  1,702,812 
10/31/2024 73.40  73.40  73.40  73.40  1.00 
10/30/2024 73.60  73.70  73.30  73.40  832,241 
10/29/2024 73.95  73.95  73.05  73.35  1,696,194 
10/28/2024 74.25  74.65  74.05  74.25  909,318 
10/25/2024 73.85  74.15  73.85  74.05  1,065,700 
10/24/2024 73.90  74.10  73.75  73.85  548,639 
10/23/2024 74.60  74.60  74.00  74.00  710,331 
10/22/2024 74.20  74.60  73.85  74.60  863,391 
10/21/2024 74.70  74.85  74.20  74.25  954,305 
10/18/2024 74.45  74.75  74.20  74.25  1,155,374 
10/17/2024 74.10  74.20  73.80  74.20  1,048,746 
10/16/2024 73.70  73.95  73.45  73.60  999,090 
10/15/2024 73.15  74.15  73.15  74.10  1,142,245 
10/14/2024 73.05  73.15  72.70  73.15  881,400 
10/11/2024 72.90  73.30  72.90  72.90  544,694 
10/09/2024 73.10  73.25  72.75  72.85  558,964 
10/08/2024 73.05  73.05  72.50  72.90  753,554 
10/07/2024 72.95  73.45  72.75  73.30  842,538 
10/04/2024 72.85  73.30  72.70  72.75  1,067,293 
10/03/2024 73.00  73.00  73.00  73.00  1.00 
10/02/2024 73.00  73.00  73.00  73.00  1.00 
10/01/2024 73.35  73.35  72.95  73.00  765,030 
09/30/2024 74.00  74.10  73.00  73.00  1,247,273 
09/27/2024 74.10  74.35  74.05  74.10  1,242,151 
09/26/2024 74.00  74.20  73.60  73.75  811,749 
09/25/2024 73.30  73.70  73.30  73.55  889,192 
09/24/2024 72.25  72.80  72.25  72.80  986,723 
09/23/2024 72.20  72.65  72.20  72.60  703,841 
09/20/2024 72.45  72.70  72.10  72.20  854,221 
09/19/2024 71.50  71.90  71.40  71.90  940,796 
09/18/2024 71.95  72.10  71.15  71.30  1,070,009 
09/16/2024 71.40  71.95  71.40  71.95  833,966 
09/13/2024 71.45  71.45  71.20  71.35  697,426 
09/12/2024 70.90  71.30  70.75  71.10  1,000,953 
09/11/2024 70.00  70.05  69.85  69.90  509,122 
09/10/2024 70.35  70.35  69.65  70.00  1,050,475 
09/09/2024 70.15  70.15  69.65  70.10  1,055,917 
09/06/2024 70.45  70.90  70.05  70.85  1,249,012 
09/05/2024 70.95  71.30  70.25  70.45  1,126,255 

About Fuh Hwa Etf history

Fuh Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuh Hwa FTSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuh Hwa stock prices may prove useful in developing a viable investing in Fuh Hwa

Fuh Hwa Etf Technical Analysis

Fuh Hwa technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fuh Hwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuh Hwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Fuh Hwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuh Hwa's price direction in advance. Along with the technical and fundamental analysis of Fuh Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fuh Etf

Fuh Hwa financial ratios help investors to determine whether Fuh Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fuh with respect to the benefits of owning Fuh Hwa security.