Capital ICE (Taiwan) Price History
| 00756B Etf | TWD 33.22 0.05 0.15% |
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital ICE stands at 33.22, as last reported on the 4th of December, with the highest price reaching 33.27 and the lowest price hitting 33.17 during the day. Capital ICE Internat secures Sharpe Ratio (or Efficiency) of -0.0335, which signifies that the etf had a -0.0335% return per unit of risk over the last 3 months. Capital ICE International15 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Capital ICE's Mean Deviation of 0.3403, standard deviation of 0.4676, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Capital |
Sharpe Ratio = -0.0335
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00756B |
Estimated Market Risk
| 0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Capital ICE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital ICE by adding Capital ICE to a well-diversified portfolio.
Capital ICE Etf Price History Chart
There are several ways to analyze Capital ICE International15 Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital ICE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 34.37 |
| Lowest Price | November 4, 2024 | 32.24 |
Capital ICE December 4, 2024 Etf Price Synopsis
Various analyses of Capital ICE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital ICE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.| Capital ICE Price Rate Of Daily Change | 1.00 | |
| Capital ICE Price Daily Balance Of Power | 0.50 | |
| Capital ICE Price Action Indicator | 0.02 |
Capital ICE December 4, 2024 Etf Price Analysis
Capital Etf Price History Data
The price series of Capital ICE for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.13 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 33.17. The median price for the last 90 days is 33.22. The company issued dividends on February 17, 2020.| Open | High | Low | Close | Volume | ||
12/04/2024 | 33.17 | 33.27 | 33.17 | 33.22 | ||
| 12/03/2024 | 33.17 | 33.27 | 33.17 | 33.22 | 235,443 | |
| 12/02/2024 | 33.13 | 33.19 | 33.10 | 33.17 | 303,041 | |
| 11/29/2024 | 33.06 | 33.11 | 33.03 | 33.11 | 508,446 | |
| 11/28/2024 | 32.87 | 33.03 | 32.87 | 33.02 | 465,000 | |
| 11/27/2024 | 32.76 | 32.81 | 32.75 | 32.77 | 255,000 | |
| 11/26/2024 | 32.78 | 32.81 | 32.76 | 32.77 | 223,956 | |
| 11/25/2024 | 32.68 | 32.68 | 32.55 | 32.55 | 185,219 | |
| 11/22/2024 | 32.54 | 32.56 | 32.51 | 32.53 | 202,000 | |
| 11/21/2024 | 32.40 | 32.54 | 32.40 | 32.53 | 641,000 | |
| 11/20/2024 | 32.35 | 32.39 | 32.31 | 32.35 | 344,446 | |
| 11/19/2024 | 32.29 | 32.33 | 32.29 | 32.32 | 425,000 | |
| 11/18/2024 | 32.30 | 32.39 | 32.29 | 32.38 | 238,000 | |
| 11/15/2024 | 32.60 | 32.60 | 32.42 | 32.44 | 403,000 | |
| 11/14/2024 | 32.50 | 32.51 | 32.32 | 32.45 | 306,000 | |
| 11/13/2024 | 32.79 | 32.79 | 32.55 | 32.57 | 279,000 | |
| 11/12/2024 | 32.80 | 32.89 | 32.80 | 32.88 | 547,000 | |
| 11/11/2024 | 32.49 | 32.72 | 32.49 | 32.69 | 632,000 | |
| 11/08/2024 | 32.51 | 32.51 | 32.36 | 32.49 | 476,000 | |
| 11/07/2024 | 32.15 | 32.35 | 32.15 | 32.28 | 232,000 | |
| 11/06/2024 | 32.08 | 32.35 | 31.71 | 32.35 | 1,271,000 | |
| 11/05/2024 | 32.31 | 32.35 | 32.13 | 32.31 | 353,000 | |
| 11/04/2024 | 32.21 | 32.25 | 32.20 | 32.24 | 301,000 | |
| 11/01/2024 | 32.48 | 32.50 | 32.20 | 32.25 | 582,000 | |
| 10/31/2024 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
| 10/30/2024 | 32.53 | 32.55 | 32.47 | 32.47 | 208,000 | |
| 10/29/2024 | 32.39 | 32.46 | 32.37 | 32.46 | 235,000 | |
| 10/28/2024 | 32.53 | 32.72 | 32.33 | 32.39 | 355,000 | |
| 10/25/2024 | 32.50 | 32.63 | 32.50 | 32.63 | 146,000 | |
| 10/24/2024 | 32.40 | 32.40 | 32.37 | 32.40 | 315,000 | |
| 10/23/2024 | 32.49 | 32.52 | 32.39 | 32.39 | 636,000 | |
| 10/22/2024 | 32.88 | 32.88 | 32.47 | 32.49 | 1,013,000 | |
| 10/21/2024 | 33.20 | 33.20 | 33.00 | 33.01 | 259,000 | |
| 10/18/2024 | 33.29 | 33.30 | 33.19 | 33.20 | 682,000 | |
| 10/17/2024 | 33.49 | 33.58 | 33.46 | 33.55 | 192,000 | |
| 10/16/2024 | 33.42 | 33.46 | 33.41 | 33.45 | 169,000 | |
| 10/15/2024 | 33.14 | 33.36 | 33.14 | 33.33 | 221,000 | |
| 10/14/2024 | 33.35 | 33.35 | 33.13 | 33.14 | 491,000 | |
| 10/11/2024 | 33.49 | 33.49 | 33.32 | 33.33 | 417,000 | |
| 10/09/2024 | 33.51 | 33.54 | 33.45 | 33.46 | 237,000 | |
| 10/08/2024 | 33.68 | 33.68 | 33.42 | 33.51 | 542,000 | |
| 10/07/2024 | 33.85 | 33.87 | 33.78 | 33.78 | 347,000 | |
| 10/04/2024 | 33.65 | 33.92 | 33.65 | 33.85 | 184,000 | |
| 10/03/2024 | 33.78 | 33.78 | 33.78 | 33.78 | 1.00 | |
| 10/02/2024 | 33.78 | 33.78 | 33.78 | 33.78 | 1.00 | |
| 10/01/2024 | 33.72 | 33.83 | 33.72 | 33.78 | 381,000 | |
| 09/30/2024 | 33.73 | 33.73 | 33.55 | 33.55 | 389,000 | |
| 09/27/2024 | 33.76 | 33.76 | 33.63 | 33.68 | 367,000 | |
| 09/26/2024 | 33.95 | 33.95 | 33.84 | 33.85 | 270,000 | |
| 09/25/2024 | 34.22 | 34.22 | 33.93 | 33.95 | 228,000 | |
| 09/24/2024 | 34.21 | 34.23 | 34.12 | 34.13 | 169,000 | |
| 09/23/2024 | 34.22 | 34.22 | 34.17 | 34.21 | 153,000 | |
| 09/20/2024 | 34.27 | 34.32 | 34.22 | 34.25 | 314,000 | |
| 09/19/2024 | 34.37 | 34.37 | 34.25 | 34.27 | 263,000 | |
| 09/18/2024 | 34.06 | 34.42 | 34.06 | 34.37 | 653,000 | |
| 09/16/2024 | 34.05 | 34.06 | 34.01 | 34.04 | 305,000 | |
| 09/13/2024 | 34.08 | 34.08 | 34.04 | 34.05 | 800,000 | |
| 09/12/2024 | 33.89 | 34.07 | 33.89 | 34.04 | 345,000 | |
| 09/11/2024 | 33.90 | 33.96 | 33.89 | 33.89 | 372,000 | |
| 09/10/2024 | 33.68 | 33.87 | 33.68 | 33.85 | 505,000 | |
| 09/09/2024 | 33.60 | 33.64 | 33.49 | 33.64 | 158,000 |
About Capital ICE Etf history
Capital ICE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital ICE Internat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital ICE stock prices may prove useful in developing a viable investing in Capital ICE
Capital ICE Etf Technical Analysis
Capital ICE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Capital ICE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capital ICE's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Capital Etf
Capital ICE financial ratios help investors to determine whether Capital Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital ICE security.