Hanil Chemical (Korea) Price History

007770 Stock  KRW 10,910  170.00  1.53%   
If you're considering investing in Hanil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanil Chemical stands at 10,910, as last reported on the 18th of January 2025, with the highest price reaching 11,080 and the lowest price hitting 10,900 during the day. Hanil Chemical Ind holds Efficiency (Sharpe) Ratio of -0.0729, which attests that the entity had a -0.0729% return per unit of risk over the last 3 months. Hanil Chemical Ind exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanil Chemical's Standard Deviation of 2.03, market risk adjusted performance of 0.7003, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Hanil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns007770

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hanil Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanil Chemical by adding Hanil Chemical to a well-diversified portfolio.

Hanil Chemical Stock Price History Chart

There are several ways to analyze Hanil Stock price data. The simplest method is using a basic Hanil candlestick price chart, which shows Hanil Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202412066.61
Lowest PriceDecember 6, 20249547.75

Hanil Chemical January 18, 2025 Stock Price Synopsis

Various analyses of Hanil Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanil Stock. It can be used to describe the percentage change in the price of Hanil Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanil Stock.
Hanil Chemical Price Daily Balance Of Power(0.94)
Hanil Chemical Price Action Indicator(165.00)
Hanil Chemical Price Rate Of Daily Change 0.98 

Hanil Chemical January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanil Chemical intraday prices and daily technical indicators to check the level of noise trading in Hanil Stock and then apply it to test your longer-term investment strategies against Hanil.

Hanil Stock Price History Data

The price series of Hanil Chemical for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2777.71 with a coefficient of variation of 6.58. The prices are distributed with arithmetic mean of 11074.06. The median price for the last 90 days is 11200.44. The company had 27:20 stock split on 24th of June 2004.
OpenHighLowCloseVolume
01/18/2025
 11,080  11,080  10,900  10,910 
01/17/2025 11,080  11,080  10,900  10,910  3,145 
01/16/2025 11,090  11,150  10,960  11,080  4,569 
01/15/2025 11,050  11,130  10,850  11,090  3,717 
01/14/2025 10,950  11,130  10,950  11,050  3,037 
01/13/2025 11,250  11,250  11,010  11,120  3,879 
01/10/2025 11,300  11,300  11,050  11,260  2,466 
01/09/2025 11,130  11,240  11,130  11,180  3,373 
01/08/2025 11,160  11,280  11,120  11,150  3,105 
01/07/2025 11,170  11,350  11,100  11,270  7,096 
01/06/2025 11,350  11,350  11,190  11,270  4,484 
01/03/2025 11,420  11,500  11,200  11,350  8,213 
01/02/2025 11,150  11,530  11,130  11,150  5,573 
12/30/2024 11,320  11,320  11,000  11,150  2,776 
12/27/2024 11,550  11,550  11,000  11,320  7,235 
12/26/2024 11,688  11,688  11,171  11,300  13,402 
12/24/2024 11,410  11,718  11,320  11,410  4,783 
12/23/2024 11,549  11,788  11,001  11,519  5,508 
12/20/2024 11,648  11,967  11,200  11,619  6,467 
12/19/2024 11,778  12,196  11,539  11,658  4,161 
12/18/2024 11,599  11,798  11,350  11,778  7,623 
12/17/2024 11,688  11,947  11,509  11,648  9,930 
12/16/2024 11,987  12,276  11,569  11,798  46,780 
12/13/2024 11,439  11,559  11,161  11,479  11,604 
12/12/2024 11,429  11,758  10,812  11,439  44,701 
12/11/2024 10,752  11,609  10,703  11,569  92,704 
12/10/2024 10,255  10,752  9,667  10,464  51,222 
12/09/2024 9,309  11,658  9,010  10,056  146,645 
12/06/2024 9,876  9,876  8,960  9,548  12,613 
12/05/2024 10,215  10,663  9,787  9,876  19,346 
12/04/2024 10,603  11,230  10,105  10,135  64,892 
12/03/2024 9,886  9,966  9,836  9,936  11,095 
12/02/2024 10,036  10,056  9,846  9,966  2,827 
11/29/2024 10,046  10,046  9,866  9,976  2,139 
11/28/2024 9,956  10,036  9,926  10,006  1,752 
11/27/2024 10,056  10,056  9,896  9,926  1,660 
11/26/2024 9,966  10,065  9,856  9,946  2,673 
11/25/2024 9,956  10,056  9,916  9,966  2,969 
11/22/2024 9,946  10,145  9,946  10,026  1,524 
11/21/2024 10,065  10,135  9,956  10,046  2,595 
11/20/2024 10,145  10,284  10,056  10,065  9,802 
11/19/2024 10,215  10,454  10,205  10,304  3,391 
11/18/2024 10,683  10,683  10,354  10,424  2,194 
11/15/2024 10,215  10,543  10,205  10,434  1,450 
11/14/2024 10,603  10,862  10,314  10,314  12,761 
11/13/2024 11,031  11,310  10,802  10,872  2,227 
11/12/2024 11,190  11,340  10,703  11,190  8,316 
11/11/2024 11,200  11,449  10,962  11,190  2,755 
11/08/2024 11,101  11,310  11,031  11,200  2,497 
11/07/2024 11,081  11,200  11,051  11,181  2,051 
11/06/2024 11,171  11,280  11,121  11,181  2,504 
11/05/2024 11,260  11,350  11,161  11,250  5,254 
11/04/2024 11,260  11,748  11,240  11,240  4,863 
11/01/2024 11,539  11,559  11,240  11,250  4,252 
10/31/2024 11,519  11,589  11,360  11,569  1,190 
10/30/2024 11,579  11,788  11,549  11,549  769.00 
10/29/2024 11,798  11,798  11,549  11,579  675.00 
10/28/2024 11,658  11,877  11,559  11,569  3,030 
10/25/2024 11,997  11,997  11,609  11,658  3,871 
10/24/2024 12,067  12,216  11,897  11,997  2,392 
10/23/2024 12,027  12,236  11,967  12,067  2,031 

About Hanil Chemical Stock history

Hanil Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanil Chemical Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanil Chemical stock prices may prove useful in developing a viable investing in Hanil Chemical
Co., Ltd. manufactures and sells zinc oxide and other chemical materials. Co., Ltd. was founded in 1961 and is headquartered in Siheung, South Korea. HANILCHEMIC is traded on Korean Securities Dealers Automated Quotations in South Korea.

Hanil Chemical Stock Technical Analysis

Hanil Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanil Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanil Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Hanil Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanil Chemical's price direction in advance. Along with the technical and fundamental analysis of Hanil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanil Stock analysis

When running Hanil Chemical's price analysis, check to measure Hanil Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanil Chemical is operating at the current time. Most of Hanil Chemical's value examination focuses on studying past and present price action to predict the probability of Hanil Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanil Chemical's price. Additionally, you may evaluate how the addition of Hanil Chemical to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world