CTBC Treasury (Taiwan) Price History
00795B Etf | TWD 30.09 0.21 0.70% |
If you're considering investing in CTBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CTBC Treasury stands at 30.09, as last reported on the 29th of November, with the highest price reaching 30.10 and the lowest price hitting 29.98 during the day. CTBC Treasury 20 retains Efficiency (Sharpe Ratio) of -0.0016, which signifies that the etf had a -0.0016% return per unit of risk over the last 3 months. CTBC Treasury exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTBC Treasury's variance of 0.5803, and Market Risk Adjusted Performance of 0.549 to double-check the risk estimate we provide.
CTBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
CTBC |
Sharpe Ratio = -0.0016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00795B |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CTBC Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTBC Treasury by adding CTBC Treasury to a well-diversified portfolio.
CTBC Treasury Etf Price History Chart
There are several ways to analyze CTBC Treasury 20 Etf price data. The simplest method is using a basic CTBC candlestick price chart, which shows CTBC Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 31.94 |
Lowest Price | November 7, 2024 | 29.07 |
CTBC Treasury November 29, 2024 Etf Price Synopsis
Various analyses of CTBC Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTBC Etf. It can be used to describe the percentage change in the price of CTBC Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTBC Etf.CTBC Treasury Price Action Indicator | 0.15 | |
CTBC Treasury Price Daily Balance Of Power | 1.75 | |
CTBC Treasury Price Rate Of Daily Change | 1.01 |
CTBC Treasury November 29, 2024 Etf Price Analysis
CTBC Etf Price History Data
The price series of CTBC Treasury for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.87 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 30.19. The median price for the last 90 days is 30.17. The company issued dividends on February 23, 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 30.01 | 30.10 | 29.98 | 30.09 | ||
11/28/2024 | 30.01 | 30.10 | 29.98 | 30.09 | 12,923,837 | |
11/27/2024 | 29.83 | 29.89 | 29.80 | 29.88 | 14,295,754 | |
11/26/2024 | 29.87 | 29.95 | 29.83 | 29.83 | 17,673,822 | |
11/25/2024 | 29.55 | 29.58 | 29.51 | 29.51 | 6,144,452 | |
11/22/2024 | 29.35 | 29.36 | 29.31 | 29.36 | 9,333,000 | |
11/21/2024 | 29.27 | 29.40 | 29.27 | 29.37 | 10,880,000 | |
11/20/2024 | 29.29 | 29.31 | 29.24 | 29.24 | 12,598,725 | |
11/19/2024 | 29.22 | 29.27 | 29.21 | 29.23 | 14,803,000 | |
11/18/2024 | 29.24 | 29.24 | 29.17 | 29.21 | 14,742,088 | |
11/15/2024 | 29.31 | 29.39 | 29.23 | 29.25 | 18,066,000 | |
11/14/2024 | 29.05 | 29.14 | 29.02 | 29.13 | 16,080,000 | |
11/13/2024 | 29.44 | 29.46 | 29.34 | 29.39 | 23,614,000 | |
11/12/2024 | 29.62 | 29.86 | 29.62 | 29.86 | 27,127,000 | |
11/11/2024 | 29.41 | 29.55 | 29.40 | 29.55 | 21,978,000 | |
11/08/2024 | 29.27 | 29.28 | 29.19 | 29.24 | 18,871,000 | |
11/07/2024 | 29.08 | 29.21 | 29.04 | 29.07 | 24,702,000 | |
11/06/2024 | 29.25 | 29.29 | 28.81 | 29.09 | 58,429,000 | |
11/05/2024 | 29.37 | 29.43 | 29.33 | 29.43 | 18,106,000 | |
11/04/2024 | 29.21 | 29.24 | 29.13 | 29.14 | 22,947,000 | |
11/01/2024 | 29.43 | 29.48 | 29.38 | 29.48 | 14,482,000 | |
10/31/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
10/30/2024 | 29.40 | 29.48 | 29.37 | 29.40 | 12,378,000 | |
10/29/2024 | 29.30 | 29.35 | 29.28 | 29.31 | 12,867,000 | |
10/28/2024 | 29.28 | 29.31 | 29.17 | 29.22 | 21,986,000 | |
10/25/2024 | 29.58 | 29.69 | 29.57 | 29.68 | 13,389,000 | |
10/24/2024 | 29.35 | 29.42 | 29.34 | 29.42 | 13,628,000 | |
10/23/2024 | 29.33 | 29.42 | 29.28 | 29.29 | 22,291,000 | |
10/22/2024 | 29.50 | 29.50 | 29.28 | 29.29 | 38,904,000 | |
10/21/2024 | 29.89 | 29.90 | 29.77 | 29.80 | 18,294,000 | |
10/18/2024 | 30.01 | 30.02 | 29.93 | 29.94 | 25,417,000 | |
10/17/2024 | 30.40 | 30.41 | 30.35 | 30.38 | 15,356,000 | |
10/16/2024 | 30.31 | 30.36 | 30.31 | 30.35 | 17,039,000 | |
10/15/2024 | 29.99 | 30.08 | 29.99 | 30.04 | 14,582,000 | |
10/14/2024 | 30.01 | 30.02 | 29.88 | 29.92 | 18,809,000 | |
10/11/2024 | 30.26 | 30.26 | 30.11 | 30.11 | 25,277,000 | |
10/09/2024 | 30.44 | 30.46 | 30.30 | 30.31 | 25,085,000 | |
10/08/2024 | 30.41 | 30.45 | 30.30 | 30.42 | 35,625,000 | |
10/07/2024 | 30.60 | 30.66 | 30.57 | 30.61 | 36,831,000 | |
10/04/2024 | 30.81 | 30.89 | 30.78 | 30.82 | 27,540,000 | |
10/03/2024 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00 | |
10/02/2024 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00 | |
10/01/2024 | 30.88 | 31.04 | 30.86 | 30.96 | 14,707,000 | |
09/30/2024 | 30.86 | 30.92 | 30.80 | 30.84 | 20,611,000 | |
09/27/2024 | 30.83 | 30.87 | 30.79 | 30.86 | 18,645,000 | |
09/26/2024 | 30.98 | 31.02 | 30.90 | 30.91 | 26,770,000 | |
09/25/2024 | 31.17 | 31.17 | 31.08 | 31.11 | 17,074,000 | |
09/24/2024 | 31.31 | 31.38 | 31.18 | 31.19 | 16,954,000 | |
09/23/2024 | 31.28 | 31.30 | 31.25 | 31.27 | 14,572,000 | |
09/20/2024 | 31.42 | 31.47 | 31.39 | 31.43 | 19,735,000 | |
09/19/2024 | 31.53 | 31.62 | 31.53 | 31.55 | 30,455,000 | |
09/18/2024 | 31.88 | 31.96 | 31.86 | 31.94 | 23,151,000 | |
09/16/2024 | 31.31 | 31.31 | 31.22 | 31.26 | 27,239,000 | |
09/13/2024 | 31.42 | 31.42 | 31.37 | 31.38 | 18,630,000 | |
09/12/2024 | 31.41 | 31.48 | 31.38 | 31.46 | 21,000,000 | |
09/11/2024 | 31.56 | 31.67 | 31.52 | 31.65 | 32,200,000 | |
09/10/2024 | 31.20 | 31.34 | 31.20 | 31.34 | 25,128,000 | |
09/09/2024 | 30.97 | 31.03 | 30.93 | 31.00 | 18,176,000 | |
09/06/2024 | 31.02 | 31.08 | 31.01 | 31.05 | 23,268,000 | |
09/05/2024 | 30.89 | 30.94 | 30.86 | 30.88 | 25,083,000 | |
09/04/2024 | 30.62 | 30.66 | 30.58 | 30.66 | 34,204,000 |
About CTBC Treasury Etf history
CTBC Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTBC Treasury 20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTBC Treasury stock prices may prove useful in developing a viable investing in CTBC Treasury
CTBC Treasury Etf Technical Analysis
CTBC Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
CTBC Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTBC Treasury's price direction in advance. Along with the technical and fundamental analysis of CTBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.539 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CTBC Etf
CTBC Treasury financial ratios help investors to determine whether CTBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CTBC with respect to the benefits of owning CTBC Treasury security.