Daeduck Electronics (Korea) Price History

008060 Stock   6,790  10.00  0.15%   
If you're considering investing in Daeduck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daeduck Electronics stands at 6,790, as last reported on the 18th of January 2025, with the highest price reaching 6,800 and the lowest price hitting 6,750 during the day. At this point, Daeduck Electronics is very steady. Daeduck Electronics secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Daeduck Electronics Co, which you can use to evaluate the volatility of the firm. Please confirm Daeduck Electronics' Semi Deviation of 0.5391, downside deviation of 0.7887, and Mean Deviation of 0.6307 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Daeduck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns008060
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Daeduck Electronics is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daeduck Electronics by adding it to a well-diversified portfolio.

Daeduck Electronics Stock Price History Chart

There are several ways to analyze Daeduck Stock price data. The simplest method is using a basic Daeduck candlestick price chart, which shows Daeduck Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20256840.0
Lowest PriceOctober 24, 20246160.0

Daeduck Electronics January 18, 2025 Stock Price Synopsis

Various analyses of Daeduck Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daeduck Stock. It can be used to describe the percentage change in the price of Daeduck Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daeduck Stock.
Daeduck Electronics Price Action Indicator 20.00 
Daeduck Electronics Price Rate Of Daily Change 1.00 
Daeduck Electronics Price Daily Balance Of Power 0.20 

Daeduck Electronics January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daeduck Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daeduck Electronics intraday prices and daily technical indicators to check the level of noise trading in Daeduck Stock and then apply it to test your longer-term investment strategies against Daeduck.

Daeduck Stock Price History Data

The price series of Daeduck Electronics for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 700.0 with a coefficient of variation of 3.54. The prices are distributed with arithmetic mean of 6526.52. The median price for the last 90 days is 6610.0.
OpenHighLowCloseVolume
01/18/2025
 6,780  6,800  6,750  6,790 
01/17/2025 6,780  6,800  6,750  6,790  25,486 
01/16/2025 6,780  6,800  6,770  6,780  32,203 
01/15/2025 6,750  6,780  6,740  6,780  24,982 
01/14/2025 6,780  6,780  6,730  6,760  33,896 
01/13/2025 6,770  6,800  6,740  6,770  23,771 
01/10/2025 6,780  6,800  6,750  6,790  23,729 
01/09/2025 6,790  6,800  6,740  6,780  37,963 
01/08/2025 6,820  6,820  6,760  6,790  29,486 
01/07/2025 6,870  6,890  6,770  6,780  43,596 
01/06/2025 6,800  6,870  6,780  6,840  79,249 
01/03/2025 6,730  6,810  6,710  6,760  89,778 
01/02/2025 6,650  6,740  6,640  6,720  87,894 
12/30/2024 6,620  6,670  6,580  6,600  28,698 
12/27/2024 6,670  6,720  6,620  6,640  34,817 
12/26/2024 6,710  6,730  6,690  6,700  35,341 
12/24/2024 6,700  6,740  6,680  6,720  49,006 
12/23/2024 6,700  6,750  6,670  6,720  43,695 
12/20/2024 6,710  6,730  6,650  6,700  55,397 
12/19/2024 6,750  6,760  6,700  6,730  36,645 
12/18/2024 6,690  6,780  6,690  6,770  53,573 
12/17/2024 6,700  6,750  6,670  6,690  62,535 
12/16/2024 6,630  6,680  6,630  6,670  36,869 
12/13/2024 6,610  6,690  6,600  6,630  56,575 
12/12/2024 6,650  6,660  6,590  6,610  44,642 
12/11/2024 6,510  6,630  6,500  6,630  47,992 
12/10/2024 6,480  6,580  6,480  6,510  57,586 
12/09/2024 6,480  6,570  6,440  6,450  100,375 
12/06/2024 6,650  6,660  6,530  6,570  71,241 
12/05/2024 6,690  6,700  6,640  6,650  25,632 
12/04/2024 6,690  6,770  6,660  6,690  78,508 
12/03/2024 6,660  6,790  6,660  6,780  63,538 
12/02/2024 6,700  6,780  6,650  6,670  37,907 
11/29/2024 6,760  6,780  6,640  6,700  46,137 
11/28/2024 6,720  6,780  6,720  6,780  42,005 
11/27/2024 6,730  6,740  6,710  6,720  36,724 
11/26/2024 6,630  6,720  6,600  6,710  67,277 
11/25/2024 6,580  6,630  6,560  6,630  34,618 
11/22/2024 6,500  6,590  6,500  6,580  44,290 
11/21/2024 6,480  6,530  6,460  6,510  33,703 
11/20/2024 6,480  6,520  6,450  6,480  26,627 
11/19/2024 6,450  6,500  6,440  6,480  30,793 
11/18/2024 6,410  6,490  6,400  6,460  38,959 
11/15/2024 6,430  6,470  6,400  6,410  59,713 
11/14/2024 6,430  6,490  6,420  6,450  39,267 
11/13/2024 6,430  6,520  6,420  6,430  48,836 
11/12/2024 6,500  6,540  6,430  6,430  63,107 
11/11/2024 6,500  6,550  6,430  6,520  132,466 
11/08/2024 6,240  6,680  6,240  6,500  232,289 
11/07/2024 6,240  6,250  6,200  6,240  9,706 
11/06/2024 6,250  6,250  6,210  6,240  21,448 
11/05/2024 6,200  6,290  6,170  6,250  56,850 
11/04/2024 6,210  6,210  6,160  6,190  13,999 
11/01/2024 6,220  6,230  6,190  6,200  31,576 
10/31/2024 6,200  6,220  6,170  6,220  11,104 
10/30/2024 6,170  6,220  6,170  6,200  41,427 
10/29/2024 6,200  6,210  6,150  6,200  7,033 
10/28/2024 6,150  6,200  6,150  6,170  20,174 
10/25/2024 6,190  6,190  6,140  6,190  16,192 
10/24/2024 6,220  6,220  6,150  6,160  6,688 
10/23/2024 6,140  6,220  6,120  6,210  18,830 

About Daeduck Electronics Stock history

Daeduck Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daeduck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daeduck Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daeduck Electronics stock prices may prove useful in developing a viable investing in Daeduck Electronics

Daeduck Electronics Stock Technical Analysis

Daeduck Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daeduck Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daeduck Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Daeduck Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daeduck Electronics' price direction in advance. Along with the technical and fundamental analysis of Daeduck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daeduck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daeduck Stock analysis

When running Daeduck Electronics' price analysis, check to measure Daeduck Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daeduck Electronics is operating at the current time. Most of Daeduck Electronics' value examination focuses on studying past and present price action to predict the probability of Daeduck Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daeduck Electronics' price. Additionally, you may evaluate how the addition of Daeduck Electronics to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets