Daeduck Electronics (Korea) Price History
008060 Stock | 6,790 10.00 0.15% |
If you're considering investing in Daeduck Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daeduck Electronics stands at 6,790, as last reported on the 18th of January 2025, with the highest price reaching 6,800 and the lowest price hitting 6,750 during the day. At this point, Daeduck Electronics is very steady. Daeduck Electronics secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Daeduck Electronics Co, which you can use to evaluate the volatility of the firm. Please confirm Daeduck Electronics' Semi Deviation of 0.5391, downside deviation of 0.7887, and Mean Deviation of 0.6307 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Daeduck Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daeduck |
Sharpe Ratio = 0.1784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 008060 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Daeduck Electronics is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daeduck Electronics by adding it to a well-diversified portfolio.
Daeduck Electronics Stock Price History Chart
There are several ways to analyze Daeduck Stock price data. The simplest method is using a basic Daeduck candlestick price chart, which shows Daeduck Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 6840.0 |
Lowest Price | October 24, 2024 | 6160.0 |
Daeduck Electronics January 18, 2025 Stock Price Synopsis
Various analyses of Daeduck Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daeduck Stock. It can be used to describe the percentage change in the price of Daeduck Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daeduck Stock.Daeduck Electronics Price Action Indicator | 20.00 | |
Daeduck Electronics Price Rate Of Daily Change | 1.00 | |
Daeduck Electronics Price Daily Balance Of Power | 0.20 |
Daeduck Electronics January 18, 2025 Stock Price Analysis
Daeduck Stock Price History Data
The price series of Daeduck Electronics for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 700.0 with a coefficient of variation of 3.54. The prices are distributed with arithmetic mean of 6526.52. The median price for the last 90 days is 6610.0.Open | High | Low | Close | Volume | ||
01/18/2025 | 6,780 | 6,800 | 6,750 | 6,790 | ||
01/17/2025 | 6,780 | 6,800 | 6,750 | 6,790 | 25,486 | |
01/16/2025 | 6,780 | 6,800 | 6,770 | 6,780 | 32,203 | |
01/15/2025 | 6,750 | 6,780 | 6,740 | 6,780 | 24,982 | |
01/14/2025 | 6,780 | 6,780 | 6,730 | 6,760 | 33,896 | |
01/13/2025 | 6,770 | 6,800 | 6,740 | 6,770 | 23,771 | |
01/10/2025 | 6,780 | 6,800 | 6,750 | 6,790 | 23,729 | |
01/09/2025 | 6,790 | 6,800 | 6,740 | 6,780 | 37,963 | |
01/08/2025 | 6,820 | 6,820 | 6,760 | 6,790 | 29,486 | |
01/07/2025 | 6,870 | 6,890 | 6,770 | 6,780 | 43,596 | |
01/06/2025 | 6,800 | 6,870 | 6,780 | 6,840 | 79,249 | |
01/03/2025 | 6,730 | 6,810 | 6,710 | 6,760 | 89,778 | |
01/02/2025 | 6,650 | 6,740 | 6,640 | 6,720 | 87,894 | |
12/30/2024 | 6,620 | 6,670 | 6,580 | 6,600 | 28,698 | |
12/27/2024 | 6,670 | 6,720 | 6,620 | 6,640 | 34,817 | |
12/26/2024 | 6,710 | 6,730 | 6,690 | 6,700 | 35,341 | |
12/24/2024 | 6,700 | 6,740 | 6,680 | 6,720 | 49,006 | |
12/23/2024 | 6,700 | 6,750 | 6,670 | 6,720 | 43,695 | |
12/20/2024 | 6,710 | 6,730 | 6,650 | 6,700 | 55,397 | |
12/19/2024 | 6,750 | 6,760 | 6,700 | 6,730 | 36,645 | |
12/18/2024 | 6,690 | 6,780 | 6,690 | 6,770 | 53,573 | |
12/17/2024 | 6,700 | 6,750 | 6,670 | 6,690 | 62,535 | |
12/16/2024 | 6,630 | 6,680 | 6,630 | 6,670 | 36,869 | |
12/13/2024 | 6,610 | 6,690 | 6,600 | 6,630 | 56,575 | |
12/12/2024 | 6,650 | 6,660 | 6,590 | 6,610 | 44,642 | |
12/11/2024 | 6,510 | 6,630 | 6,500 | 6,630 | 47,992 | |
12/10/2024 | 6,480 | 6,580 | 6,480 | 6,510 | 57,586 | |
12/09/2024 | 6,480 | 6,570 | 6,440 | 6,450 | 100,375 | |
12/06/2024 | 6,650 | 6,660 | 6,530 | 6,570 | 71,241 | |
12/05/2024 | 6,690 | 6,700 | 6,640 | 6,650 | 25,632 | |
12/04/2024 | 6,690 | 6,770 | 6,660 | 6,690 | 78,508 | |
12/03/2024 | 6,660 | 6,790 | 6,660 | 6,780 | 63,538 | |
12/02/2024 | 6,700 | 6,780 | 6,650 | 6,670 | 37,907 | |
11/29/2024 | 6,760 | 6,780 | 6,640 | 6,700 | 46,137 | |
11/28/2024 | 6,720 | 6,780 | 6,720 | 6,780 | 42,005 | |
11/27/2024 | 6,730 | 6,740 | 6,710 | 6,720 | 36,724 | |
11/26/2024 | 6,630 | 6,720 | 6,600 | 6,710 | 67,277 | |
11/25/2024 | 6,580 | 6,630 | 6,560 | 6,630 | 34,618 | |
11/22/2024 | 6,500 | 6,590 | 6,500 | 6,580 | 44,290 | |
11/21/2024 | 6,480 | 6,530 | 6,460 | 6,510 | 33,703 | |
11/20/2024 | 6,480 | 6,520 | 6,450 | 6,480 | 26,627 | |
11/19/2024 | 6,450 | 6,500 | 6,440 | 6,480 | 30,793 | |
11/18/2024 | 6,410 | 6,490 | 6,400 | 6,460 | 38,959 | |
11/15/2024 | 6,430 | 6,470 | 6,400 | 6,410 | 59,713 | |
11/14/2024 | 6,430 | 6,490 | 6,420 | 6,450 | 39,267 | |
11/13/2024 | 6,430 | 6,520 | 6,420 | 6,430 | 48,836 | |
11/12/2024 | 6,500 | 6,540 | 6,430 | 6,430 | 63,107 | |
11/11/2024 | 6,500 | 6,550 | 6,430 | 6,520 | 132,466 | |
11/08/2024 | 6,240 | 6,680 | 6,240 | 6,500 | 232,289 | |
11/07/2024 | 6,240 | 6,250 | 6,200 | 6,240 | 9,706 | |
11/06/2024 | 6,250 | 6,250 | 6,210 | 6,240 | 21,448 | |
11/05/2024 | 6,200 | 6,290 | 6,170 | 6,250 | 56,850 | |
11/04/2024 | 6,210 | 6,210 | 6,160 | 6,190 | 13,999 | |
11/01/2024 | 6,220 | 6,230 | 6,190 | 6,200 | 31,576 | |
10/31/2024 | 6,200 | 6,220 | 6,170 | 6,220 | 11,104 | |
10/30/2024 | 6,170 | 6,220 | 6,170 | 6,200 | 41,427 | |
10/29/2024 | 6,200 | 6,210 | 6,150 | 6,200 | 7,033 | |
10/28/2024 | 6,150 | 6,200 | 6,150 | 6,170 | 20,174 | |
10/25/2024 | 6,190 | 6,190 | 6,140 | 6,190 | 16,192 | |
10/24/2024 | 6,220 | 6,220 | 6,150 | 6,160 | 6,688 | |
10/23/2024 | 6,140 | 6,220 | 6,120 | 6,210 | 18,830 |
About Daeduck Electronics Stock history
Daeduck Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daeduck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daeduck Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daeduck Electronics stock prices may prove useful in developing a viable investing in Daeduck Electronics
Daeduck Electronics Stock Technical Analysis
Daeduck Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Daeduck Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daeduck Electronics' price direction in advance. Along with the technical and fundamental analysis of Daeduck Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daeduck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1341 | |||
Jensen Alpha | 0.1306 | |||
Total Risk Alpha | 0.113 | |||
Sortino Ratio | 0.1453 | |||
Treynor Ratio | 0.7265 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daeduck Stock analysis
When running Daeduck Electronics' price analysis, check to measure Daeduck Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daeduck Electronics is operating at the current time. Most of Daeduck Electronics' value examination focuses on studying past and present price action to predict the probability of Daeduck Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daeduck Electronics' price. Additionally, you may evaluate how the addition of Daeduck Electronics to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |