Fubon 7 (Taiwan) Price History

00846B Etf  TWD 36.21  0.03  0.08%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon 7 stands at 36.21, as last reported on the 26th of November, with the highest price reaching 36.27 and the lowest price hitting 36.21 during the day. Fubon 7 15 secures Sharpe Ratio (or Efficiency) of -0.0346, which denotes the etf had a -0.0346% return per unit of standard deviation over the last 3 months. Fubon 7 15 Years exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fubon 7's Coefficient Of Variation of (2,427), standard deviation of 0.4135, and Mean Deviation of 0.2728 to check the risk estimate we provide.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00846B

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fubon 7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon 7 by adding Fubon 7 to a well-diversified portfolio.

Fubon 7 Etf Price History Chart

There are several ways to analyze Fubon 7 15 Years Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon 7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202437.28
Lowest PriceNovember 4, 202436.04

Fubon 7 November 26, 2024 Etf Price Synopsis

Various analyses of Fubon 7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon 7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon 7 Price Daily Balance Of Power(0.50)
Fubon 7 Price Action Indicator(0.05)
Fubon 7 Price Rate Of Daily Change 1.00 

Fubon 7 November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon 7 15 Years Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon 7 intraday prices and daily technical indicators to check the level of noise trading in Fubon 7 15 Years Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon 7 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.24 with a coefficient of variation of 0.92. The prices are distributed with arithmetic mean of 36.76. The median price for the last 90 days is 36.78. The company issued dividends on November 19, 2019.
OpenHighLowCloseVolume
11/26/2024
 36.24  36.27  36.21  36.21 
11/19/2024 36.24  36.27  36.21  36.21  103,000 
11/18/2024 36.26  36.26  36.23  36.23  102,025 
11/15/2024 36.30  36.30  36.26  36.26  123,000 
11/14/2024 36.24  36.36  36.24  36.34  107,000 
11/13/2024 36.30  36.30  36.28  36.28  101,000 
11/12/2024 36.97  36.98  36.97  36.98  101,000 
11/11/2024 36.78  36.78  36.78  36.78  100,001 
11/08/2024 36.58  36.58  36.58  36.58  105,102 
11/07/2024 36.51  36.51  36.51  36.51  100,001 
11/06/2024 36.26  36.27  36.17  36.27  141,000 
11/05/2024 36.17  36.28  36.17  36.28  104,006 
11/04/2024 35.97  36.05  35.97  36.04  104,157 
11/01/2024 36.28  36.28  36.28  36.28  100,002 
10/31/2024 36.55  36.55  36.55  36.55  1.00 
10/30/2024 36.55  36.55  36.55  36.55  105,000 
10/29/2024 36.60  36.60  36.54  36.54  108,063 
10/28/2024 36.68  36.68  36.55  36.56  115,350 
10/25/2024 36.65  36.68  36.65  36.68  101,000 
10/24/2024 36.61  36.61  36.61  36.61  100,000 
10/23/2024 36.59  36.59  36.59  36.59  100,000 
10/22/2024 36.72  36.72  36.60  36.61  120,000 
10/21/2024 36.84  36.84  36.82  36.82  102,030 
10/18/2024 37.07  37.08  37.07  37.07  102,000 
10/17/2024 37.23  37.23  37.19  37.19  101,000 
10/16/2024 37.22  37.22  37.20  37.20  102,000 
10/15/2024 37.09  37.09  37.09  37.09  110,000 
10/14/2024 37.00  37.00  37.00  37.00  100,000 
10/11/2024 37.08  37.08  37.02  37.02  105,000 
10/09/2024 37.10  37.10  37.10  37.10  100,009 
10/08/2024 37.12  37.12  37.06  37.06  121,008 
10/07/2024 37.17  37.20  37.12  37.20  127,000 
10/04/2024 37.17  37.17  37.17  37.17  102,000 
10/03/2024 37.05  37.05  37.05  37.05  1.00 
10/02/2024 37.05  37.05  37.05  37.05  1.00 
10/01/2024 37.05  37.05  37.05  37.05  100,030 
09/30/2024 36.74  36.81  36.73  36.79  106,155 
09/27/2024 36.87  36.87  36.80  36.80  103,223 
09/26/2024 37.03  37.03  37.03  37.03  101,000 
09/25/2024 37.05  37.09  37.05  37.07  110,000 
09/24/2024 37.35  37.35  37.20  37.20  103,009 
09/23/2024 37.22  37.22  37.21  37.21  101,008 
09/20/2024 37.14  37.14  37.14  37.14  100,000 
09/19/2024 37.13  37.13  37.13  37.13  100,000 
09/18/2024 37.09  37.18  37.09  37.10  104,000 
09/16/2024 37.07  37.07  37.02  37.02  102,002 
09/13/2024 37.19  37.19  37.19  37.19  100,000 
09/12/2024 37.25  37.28  37.25  37.28  101,000 
09/11/2024 37.25  37.32  37.25  37.28  111,000 
09/10/2024 37.09  37.22  37.09  37.22  102,000 
09/09/2024 36.91  36.94  36.91  36.92  129,000 
09/06/2024 36.90  36.90  36.81  36.81  123,069 
09/05/2024 36.84  36.87  36.84  36.87  120,000 
09/04/2024 36.72  36.72  36.70  36.70  101,000 
09/03/2024 36.58  36.58  36.58  36.58  100,000 
09/02/2024 36.40  36.52  36.40  36.52  101,005 
08/30/2024 36.44  36.51  36.44  36.51  101,000 
08/29/2024 36.55  36.55  36.52  36.52  103,001 
08/28/2024 36.40  36.54  36.40  36.54  102,184 
08/27/2024 36.44  36.48  36.44  36.48  101,997 
08/26/2024 36.59  36.59  36.44  36.44  102,027 

About Fubon 7 Etf history

Fubon 7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon 7 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon 7 stock prices may prove useful in developing a viable investing in Fubon 7

Fubon 7 Etf Technical Analysis

Fubon 7 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon 7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon 7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Fubon 7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon 7's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon 7 financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon 7 security.