Booster (Korea) Price History

008470 Stock  KRW 3,800  15.00  0.39%   
If you're considering investing in Booster Stock, it is important to understand the factors that can impact its price. As of today, the current price of Booster stands at 3,800, as last reported on the 1st of February, with the highest price reaching 3,900 and the lowest price hitting 3,685 during the day. Booster secures Sharpe Ratio (or Efficiency) of -0.0451, which signifies that the company had a -0.0451 % return per unit of risk over the last 3 months. Booster Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Booster's Mean Deviation of 0.7939, risk adjusted performance of (0.06), and Standard Deviation of 1.1 to double-check the risk estimate we provide.
  
Booster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns008470

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Booster is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Booster by adding Booster to a well-diversified portfolio.

Booster Stock Price History Chart

There are several ways to analyze Booster Stock price data. The simplest method is using a basic Booster candlestick price chart, which shows Booster price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20244065.0
Lowest PriceDecember 9, 20243690.0

Booster February 1, 2025 Stock Price Synopsis

Various analyses of Booster's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Booster Stock. It can be used to describe the percentage change in the price of Booster from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Booster Stock.
Booster Market Facilitation Index 0.03 
Booster Price Rate Of Daily Change 1.00 
Booster Price Daily Balance Of Power(0.07)
Booster Accumulation Distribution 419.42 

Booster February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Booster Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Booster intraday prices and daily technical indicators to check the level of noise trading in Booster Stock and then apply it to test your longer-term investment strategies against Booster.

Booster Stock Price History Data

The price series of Booster for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 375.0 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 3886.44. The median price for the last 90 days is 3890.0.
OpenHighLowCloseVolume
01/31/2025 3,815  3,900  3,685  3,800  7,608 
01/24/2025 3,800  3,815  3,785  3,815  6,096 
01/23/2025 3,810  3,810  3,790  3,800  503.00 
01/22/2025 3,835  3,835  3,620  3,815  6,225 
01/21/2025 3,840  3,840  3,820  3,835  1,204 
01/20/2025 3,825  3,835  3,810  3,835  3,329 
01/17/2025 3,810  3,825  3,810  3,825  4,304 
01/16/2025 3,780  3,810  3,770  3,810  3,714 
01/15/2025 3,845  3,845  3,680  3,805  3,121 
01/14/2025 3,850  3,850  3,790  3,845  2,920 
01/13/2025 3,800  3,870  3,785  3,855  4,504 
01/10/2025 3,780  3,825  3,775  3,800  3,346 
01/09/2025 3,820  3,820  3,735  3,745  7,911 
01/08/2025 3,815  3,820  3,795  3,820  1,920 
01/07/2025 3,820  3,820  3,815  3,820  3,997 
01/06/2025 3,805  3,825  3,805  3,815  3,473 
01/03/2025 3,770  3,820  3,765  3,820  6,749 
01/02/2025 3,760  3,790  3,760  3,780  3,284 
12/30/2024 3,815  3,845  3,735  3,780  6,428 
12/27/2024 3,870  3,870  3,830  3,865  871.00 
12/26/2024 3,880  3,880  3,830  3,870  4,193 
12/24/2024 3,885  3,885  3,855  3,880  289.00 
12/23/2024 3,890  3,890  3,805  3,885  5,133 
12/20/2024 3,905  3,905  3,865  3,900  966.00 
12/19/2024 3,870  3,905  3,860  3,905  826.00 
12/18/2024 3,920  3,935  3,855  3,900  4,825 
12/17/2024 3,935  3,935  3,905  3,920  356.00 
12/16/2024 3,900  3,935  3,880  3,935  3,076 
12/13/2024 3,900  3,905  3,870  3,880  1,730 
12/12/2024 3,825  3,885  3,810  3,880  3,707 
12/11/2024 3,785  3,845  3,785  3,845  3,722 
12/10/2024 3,610  3,785  3,610  3,765  2,368 
12/09/2024 3,725  3,725  3,465  3,690  12,378 
12/06/2024 3,800  3,840  3,695  3,725  12,859 
12/05/2024 3,930  3,930  3,755  3,800  4,373 
12/04/2024 3,905  3,995  3,860  3,865  12,474 
12/03/2024 3,990  4,040  3,905  3,905  5,149 
12/02/2024 4,065  4,085  4,005  4,030  2,340 
11/29/2024 4,060  4,070  4,015  4,065  4,052 
11/28/2024 3,980  4,060  3,960  4,060  2,934 
11/27/2024 3,940  4,000  3,935  3,980  3,249 
11/26/2024 3,880  3,940  3,875  3,940  1,992 
11/25/2024 3,890  3,910  3,855  3,865  4,223 
11/22/2024 3,860  3,905  3,830  3,890  4,299 
11/21/2024 3,890  3,925  3,845  3,865  2,806 
11/20/2024 3,970  3,970  3,780  3,855  6,848 
11/19/2024 3,945  3,975  3,925  3,955  1,381 
11/18/2024 3,975  3,975  3,740  3,920  24,957 
11/15/2024 3,915  3,980  3,905  3,955  3,393 
11/14/2024 3,860  3,925  3,860  3,910  11,758 
11/13/2024 3,925  3,925  3,810  3,910  1,747 
11/12/2024 3,975  3,980  3,700  3,930  1,693 
11/11/2024 3,975  4,000  3,950  3,970  1,161 
11/08/2024 3,995  4,010  3,965  3,975  2,368 
11/07/2024 3,990  3,995  3,960  3,995  123.00 
11/06/2024 3,970  3,995  3,915  3,985  1,713 
11/05/2024 3,930  3,940  3,900  3,940  2,385 
11/04/2024 3,910  3,925  3,885  3,925  2,740 
11/01/2024 3,915  3,930  3,890  3,910  2,481 
10/31/2024 3,965  3,970  3,885  3,900  5,229 
10/30/2024 3,960  3,975  3,960  3,965  1,378 

About Booster Stock history

Booster investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Booster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Booster will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Booster stock prices may prove useful in developing a viable investing in Booster
Booster Co., Ltd. designs, manufactures, and markets commercial and industrial boilers in South Korea. Booster Co., Ltd. was founded in 1973 and is headquartered in Jincheon-eup, South Korea. BOOSTER is traded on Korean Securities Dealers Automated Quotations in South Korea.

Booster Stock Technical Analysis

Booster technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Booster technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Booster trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Booster Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Booster's price direction in advance. Along with the technical and fundamental analysis of Booster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Booster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Booster Stock analysis

When running Booster's price analysis, check to measure Booster's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Booster is operating at the current time. Most of Booster's value examination focuses on studying past and present price action to predict the probability of Booster's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Booster's price. Additionally, you may evaluate how the addition of Booster to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency