Booster (Korea) Price History
008470 Stock | KRW 3,800 15.00 0.39% |
If you're considering investing in Booster Stock, it is important to understand the factors that can impact its price. As of today, the current price of Booster stands at 3,800, as last reported on the 1st of February, with the highest price reaching 3,900 and the lowest price hitting 3,685 during the day. Booster secures Sharpe Ratio (or Efficiency) of -0.0451, which signifies that the company had a -0.0451 % return per unit of risk over the last 3 months. Booster Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Booster's Mean Deviation of 0.7939, risk adjusted performance of (0.06), and Standard Deviation of 1.1 to double-check the risk estimate we provide.
Booster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Booster |
Sharpe Ratio = -0.0451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 008470 |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Booster is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Booster by adding Booster to a well-diversified portfolio.
Booster Stock Price History Chart
There are several ways to analyze Booster Stock price data. The simplest method is using a basic Booster candlestick price chart, which shows Booster price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 4065.0 |
Lowest Price | December 9, 2024 | 3690.0 |
Booster February 1, 2025 Stock Price Synopsis
Various analyses of Booster's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Booster Stock. It can be used to describe the percentage change in the price of Booster from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Booster Stock.Booster Market Facilitation Index | 0.03 | |
Booster Price Rate Of Daily Change | 1.00 | |
Booster Price Daily Balance Of Power | (0.07) | |
Booster Accumulation Distribution | 419.42 |
Booster February 1, 2025 Stock Price Analysis
Booster Stock Price History Data
The price series of Booster for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 375.0 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 3886.44. The median price for the last 90 days is 3890.0.Open | High | Low | Close | Volume | ||
01/31/2025 | 3,815 | 3,900 | 3,685 | 3,800 | 7,608 | |
01/24/2025 | 3,800 | 3,815 | 3,785 | 3,815 | 6,096 | |
01/23/2025 | 3,810 | 3,810 | 3,790 | 3,800 | 503.00 | |
01/22/2025 | 3,835 | 3,835 | 3,620 | 3,815 | 6,225 | |
01/21/2025 | 3,840 | 3,840 | 3,820 | 3,835 | 1,204 | |
01/20/2025 | 3,825 | 3,835 | 3,810 | 3,835 | 3,329 | |
01/17/2025 | 3,810 | 3,825 | 3,810 | 3,825 | 4,304 | |
01/16/2025 | 3,780 | 3,810 | 3,770 | 3,810 | 3,714 | |
01/15/2025 | 3,845 | 3,845 | 3,680 | 3,805 | 3,121 | |
01/14/2025 | 3,850 | 3,850 | 3,790 | 3,845 | 2,920 | |
01/13/2025 | 3,800 | 3,870 | 3,785 | 3,855 | 4,504 | |
01/10/2025 | 3,780 | 3,825 | 3,775 | 3,800 | 3,346 | |
01/09/2025 | 3,820 | 3,820 | 3,735 | 3,745 | 7,911 | |
01/08/2025 | 3,815 | 3,820 | 3,795 | 3,820 | 1,920 | |
01/07/2025 | 3,820 | 3,820 | 3,815 | 3,820 | 3,997 | |
01/06/2025 | 3,805 | 3,825 | 3,805 | 3,815 | 3,473 | |
01/03/2025 | 3,770 | 3,820 | 3,765 | 3,820 | 6,749 | |
01/02/2025 | 3,760 | 3,790 | 3,760 | 3,780 | 3,284 | |
12/30/2024 | 3,815 | 3,845 | 3,735 | 3,780 | 6,428 | |
12/27/2024 | 3,870 | 3,870 | 3,830 | 3,865 | 871.00 | |
12/26/2024 | 3,880 | 3,880 | 3,830 | 3,870 | 4,193 | |
12/24/2024 | 3,885 | 3,885 | 3,855 | 3,880 | 289.00 | |
12/23/2024 | 3,890 | 3,890 | 3,805 | 3,885 | 5,133 | |
12/20/2024 | 3,905 | 3,905 | 3,865 | 3,900 | 966.00 | |
12/19/2024 | 3,870 | 3,905 | 3,860 | 3,905 | 826.00 | |
12/18/2024 | 3,920 | 3,935 | 3,855 | 3,900 | 4,825 | |
12/17/2024 | 3,935 | 3,935 | 3,905 | 3,920 | 356.00 | |
12/16/2024 | 3,900 | 3,935 | 3,880 | 3,935 | 3,076 | |
12/13/2024 | 3,900 | 3,905 | 3,870 | 3,880 | 1,730 | |
12/12/2024 | 3,825 | 3,885 | 3,810 | 3,880 | 3,707 | |
12/11/2024 | 3,785 | 3,845 | 3,785 | 3,845 | 3,722 | |
12/10/2024 | 3,610 | 3,785 | 3,610 | 3,765 | 2,368 | |
12/09/2024 | 3,725 | 3,725 | 3,465 | 3,690 | 12,378 | |
12/06/2024 | 3,800 | 3,840 | 3,695 | 3,725 | 12,859 | |
12/05/2024 | 3,930 | 3,930 | 3,755 | 3,800 | 4,373 | |
12/04/2024 | 3,905 | 3,995 | 3,860 | 3,865 | 12,474 | |
12/03/2024 | 3,990 | 4,040 | 3,905 | 3,905 | 5,149 | |
12/02/2024 | 4,065 | 4,085 | 4,005 | 4,030 | 2,340 | |
11/29/2024 | 4,060 | 4,070 | 4,015 | 4,065 | 4,052 | |
11/28/2024 | 3,980 | 4,060 | 3,960 | 4,060 | 2,934 | |
11/27/2024 | 3,940 | 4,000 | 3,935 | 3,980 | 3,249 | |
11/26/2024 | 3,880 | 3,940 | 3,875 | 3,940 | 1,992 | |
11/25/2024 | 3,890 | 3,910 | 3,855 | 3,865 | 4,223 | |
11/22/2024 | 3,860 | 3,905 | 3,830 | 3,890 | 4,299 | |
11/21/2024 | 3,890 | 3,925 | 3,845 | 3,865 | 2,806 | |
11/20/2024 | 3,970 | 3,970 | 3,780 | 3,855 | 6,848 | |
11/19/2024 | 3,945 | 3,975 | 3,925 | 3,955 | 1,381 | |
11/18/2024 | 3,975 | 3,975 | 3,740 | 3,920 | 24,957 | |
11/15/2024 | 3,915 | 3,980 | 3,905 | 3,955 | 3,393 | |
11/14/2024 | 3,860 | 3,925 | 3,860 | 3,910 | 11,758 | |
11/13/2024 | 3,925 | 3,925 | 3,810 | 3,910 | 1,747 | |
11/12/2024 | 3,975 | 3,980 | 3,700 | 3,930 | 1,693 | |
11/11/2024 | 3,975 | 4,000 | 3,950 | 3,970 | 1,161 | |
11/08/2024 | 3,995 | 4,010 | 3,965 | 3,975 | 2,368 | |
11/07/2024 | 3,990 | 3,995 | 3,960 | 3,995 | 123.00 | |
11/06/2024 | 3,970 | 3,995 | 3,915 | 3,985 | 1,713 | |
11/05/2024 | 3,930 | 3,940 | 3,900 | 3,940 | 2,385 | |
11/04/2024 | 3,910 | 3,925 | 3,885 | 3,925 | 2,740 | |
11/01/2024 | 3,915 | 3,930 | 3,890 | 3,910 | 2,481 | |
10/31/2024 | 3,965 | 3,970 | 3,885 | 3,900 | 5,229 | |
10/30/2024 | 3,960 | 3,975 | 3,960 | 3,965 | 1,378 |
About Booster Stock history
Booster investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Booster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Booster will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Booster stock prices may prove useful in developing a viable investing in Booster
Booster Co., Ltd. designs, manufactures, and markets commercial and industrial boilers in South Korea. Booster Co., Ltd. was founded in 1973 and is headquartered in Jincheon-eup, South Korea. BOOSTER is traded on Korean Securities Dealers Automated Quotations in South Korea.
Booster Stock Technical Analysis
Booster technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Booster Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Booster's price direction in advance. Along with the technical and fundamental analysis of Booster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Booster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 11.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Booster Stock analysis
When running Booster's price analysis, check to measure Booster's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Booster is operating at the current time. Most of Booster's value examination focuses on studying past and present price action to predict the probability of Booster's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Booster's price. Additionally, you may evaluate how the addition of Booster to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |