Capital Ice (Taiwan) Price History

00860B Etf  TWD 39.35  0.04  0.10%   
If you're considering investing in Capital Etf, it is important to understand the factors that can impact its price. As of today, the current price of Capital Ice stands at 39.35, as last reported on the 4th of December, with the highest price reaching 39.37 and the lowest price hitting 39.28 during the day. At this point, Capital Ice is very steady. Capital Ice 1 secures Sharpe Ratio (or Efficiency) of 0.0736, which signifies that the etf had a 0.0736% return per unit of risk over the last 3 months. We have found thirty technical indicators for Capital Ice 1 5, which you can use to evaluate the volatility of the entity. Please confirm Capital Ice's Mean Deviation of 0.2031, downside deviation of 0.3373, and Risk Adjusted Performance of 0.0527 to double-check if the risk estimate we provide is consistent with the expected return of 0.022%.
  
Capital Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00860B

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Capital Ice is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capital Ice by adding it to a well-diversified portfolio.

Capital Ice Etf Price History Chart

There are several ways to analyze Capital Ice 1 5 Etf price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Ice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202439.57
Lowest PriceNovember 4, 202438.58

Capital Ice December 4, 2024 Etf Price Synopsis

Various analyses of Capital Ice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capital Etf. It can be used to describe the percentage change in the price of Capital Ice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capital Etf.
Capital Ice Price Rate Of Daily Change 1.00 
Capital Ice Price Daily Balance Of Power 0.44 
Capital Ice Price Action Indicator 0.05 

Capital Ice December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capital Ice 1 5 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Ice intraday prices and daily technical indicators to check the level of noise trading in Capital Ice 1 5 Etf and then apply it to test your longer-term investment strategies against Capital.

Capital Etf Price History Data

The price series of Capital Ice for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.99 with a coefficient of variation of 0.49. The prices are distributed with arithmetic mean of 39.01. The median price for the last 90 days is 38.99.
OpenHighLowCloseVolume
12/04/2024
 39.31  39.37  39.28  39.35 
12/03/2024 39.31  39.37  39.28  39.35  112,911 
12/02/2024 39.14  39.31  39.14  39.31  119,617 
11/29/2024 39.14  39.16  39.06  39.16  131,365 
11/28/2024 39.09  39.14  39.09  39.14  104,000 
11/27/2024 38.94  39.10  38.94  39.10  107,000 
11/26/2024 39.03  39.03  39.02  39.02  77,000 
11/25/2024 39.02  39.02  38.96  38.96  102,000 
11/22/2024 39.08  39.08  39.06  39.06  100,000 
11/21/2024 39.04  39.11  39.04  39.11  83,110 
11/20/2024 38.90  38.99  38.90  38.98  106,852 
11/19/2024 39.02  39.03  38.98  38.99  109,000 
11/18/2024 38.97  39.04  38.97  39.04  147,000 
11/15/2024 39.50  39.50  39.47  39.49  129,419 
11/14/2024 39.43  39.57  39.43  39.57  185,956 
11/13/2024 39.43  39.43  39.37  39.37  137,958 
11/12/2024 39.26  39.41  39.26  39.41  121,000 
11/11/2024 39.13  39.29  39.11  39.29  122,809 
11/08/2024 39.11  39.11  39.00  39.05  189,849 
11/07/2024 39.18  39.18  39.05  39.05  83,863 
11/06/2024 38.87  38.90  38.84  38.90  64,295 
11/05/2024 38.70  38.84  38.70  38.84  127,878 
11/04/2024 38.53  38.67  38.49  38.58  143,930 
11/01/2024 38.79  38.79  38.68  38.74  106,011 
10/31/2024 38.90  38.90  38.90  38.90  1.00 
10/30/2024 38.92  38.92  38.90  38.90  108,000 
10/29/2024 38.94  38.94  38.90  38.92  106,566 
10/28/2024 38.90  38.94  38.90  38.91  119,396 
10/25/2024 38.86  38.92  38.86  38.90  126,000 
10/24/2024 38.86  38.92  38.86  38.86  106,000 
10/23/2024 38.96  38.96  38.93  38.93  103,281 
10/22/2024 38.95  39.00  38.94  38.96  115,000 
10/21/2024 38.93  39.01  38.93  38.93  123,119 
10/18/2024 39.07  39.14  39.07  39.14  104,331 
10/17/2024 39.20  39.20  39.17  39.17  101,000 
10/16/2024 39.10  39.18  39.10  39.18  119,000 
10/15/2024 39.09  39.16  39.09  39.10  105,000 
10/14/2024 39.06  39.15  39.06  39.06  113,759 
10/11/2024 39.10  39.10  39.05  39.08  119,025 
10/09/2024 39.16  39.16  39.10  39.10  103,056 
10/08/2024 39.01  39.14  39.01  39.09  138,143 
10/07/2024 39.02  39.15  39.00  39.04  435,990 
10/04/2024 38.99  39.06  38.99  39.01  117,000 
10/03/2024 38.91  38.91  38.91  38.91  1.00 
10/02/2024 38.91  38.91  38.91  38.91  1.00 
10/01/2024 38.83  38.94  38.83  38.91  107,022 
09/30/2024 38.64  38.70  38.62  38.68  120,015 
09/27/2024 38.75  38.75  38.70  38.72  205,008 
09/26/2024 38.91  38.96  38.88  38.88  82,537 
09/25/2024 38.94  38.95  38.87  38.95  145,010 
09/24/2024 39.10  39.16  39.04  39.04  106,000 
09/23/2024 39.00  39.04  39.00  39.04  123,897 
09/20/2024 38.95  38.98  38.92  38.95  143,775 
09/19/2024 38.96  39.03  38.88  38.93  107,000 
09/18/2024 38.87  38.93  38.86  38.93  147,533 
09/16/2024 38.96  38.96  38.83  38.86  143,905 
09/13/2024 39.09  39.09  38.99  38.99  229,828 
09/12/2024 39.13  39.15  39.09  39.15  149,033 
09/11/2024 39.25  39.26  39.22  39.23  106,998 
09/10/2024 39.03  39.18  39.03  39.16  161,325 
09/09/2024 38.87  38.94  38.87  38.89  132,468 

About Capital Ice Etf history

Capital Ice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Ice 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Ice stock prices may prove useful in developing a viable investing in Capital Ice

Capital Ice Etf Technical Analysis

Capital Ice technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Capital Ice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Ice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Capital Ice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital Ice's price direction in advance. Along with the technical and fundamental analysis of Capital Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Capital Etf

Capital Ice financial ratios help investors to determine whether Capital Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Capital with respect to the benefits of owning Capital Ice security.