CTBC 20 (Taiwan) Price History

00862B Etf  TWD 34.51  0.11  0.32%   
If you're considering investing in CTBC Etf, it is important to understand the factors that can impact its price. As of today, the current price of CTBC 20 stands at 34.51, as last reported on the 1st of December, with the highest price reaching 34.51 and the lowest price hitting 34.46 during the day. At this point, CTBC 20 is very steady. CTBC 20 Year retains Efficiency (Sharpe Ratio) of 0.029, which signifies that the etf had a 0.029% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CTBC 20, which you can use to evaluate the volatility of the entity. Please confirm CTBC 20's market risk adjusted performance of (0.08), and Coefficient Of Variation of 19238.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.0184%.
  
CTBC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00862B

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CTBC 20 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTBC 20 by adding it to a well-diversified portfolio.

CTBC 20 Etf Price History Chart

There are several ways to analyze CTBC 20 Year Etf price data. The simplest method is using a basic CTBC candlestick price chart, which shows CTBC 20 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202435.18
Lowest PriceNovember 4, 202432.93

CTBC 20 December 1, 2024 Etf Price Synopsis

Various analyses of CTBC 20's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTBC Etf. It can be used to describe the percentage change in the price of CTBC 20 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTBC Etf.
CTBC 20 Price Daily Balance Of Power 2.20 
CTBC 20 Price Action Indicator 0.08 
CTBC 20 Price Rate Of Daily Change 1.00 

CTBC 20 December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTBC 20 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTBC 20 intraday prices and daily technical indicators to check the level of noise trading in CTBC 20 Year Etf and then apply it to test your longer-term investment strategies against CTBC.

CTBC Etf Price History Data

The price series of CTBC 20 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.25 with a coefficient of variation of 1.7. The prices are distributed with arithmetic mean of 34.11. The median price for the last 90 days is 34.23.
OpenHighLowCloseVolume
12/01/2024
 34.47  34.51  34.46  34.51 
11/29/2024 34.47  34.51  34.46  34.51  1,102,043 
11/28/2024 34.26  34.42  34.26  34.40  1,013,514 
11/27/2024 34.16  34.25  34.16  34.23  600,981 
11/26/2024 34.28  34.37  34.24  34.24  710,353 
11/25/2024 33.82  33.97  33.82  33.93  638,789 
11/22/2024 33.76  33.76  33.72  33.74  561,580 
11/21/2024 33.71  33.76  33.71  33.76  366,516 
11/20/2024 33.68  33.72  33.68  33.71  326,364 
11/19/2024 33.68  33.76  33.68  33.70  410,518 
11/18/2024 33.58  33.64  33.58  33.62  668,826 
11/15/2024 33.78  33.82  33.65  33.66  839,070 
11/14/2024 33.68  33.68  33.50  33.64  720,861 
11/13/2024 34.11  34.11  33.89  33.94  1,415,180 
11/12/2024 34.13  34.42  34.13  34.40  736,000 
11/11/2024 33.94  34.09  33.94  34.09  560,144 
11/08/2024 33.65  33.71  33.64  33.70  656,527 
11/07/2024 33.40  33.44  33.34  33.34  506,619 
11/06/2024 33.26  33.33  32.97  33.26  2,475,397 
11/05/2024 33.09  33.23  33.09  33.21  422,563 
11/04/2024 33.04  33.04  32.92  32.93  745,667 
11/01/2024 33.30  33.36  33.20  33.23  532,086 
10/31/2024 33.30  33.30  33.30  33.30  1.00 
10/30/2024 33.30  33.36  33.29  33.30  712,194 
10/29/2024 33.20  33.20  33.19  33.20  361,000 
10/28/2024 33.26  33.26  33.08  33.10  456,188 
10/25/2024 33.37  33.48  33.37  33.48  354,000 
10/24/2024 33.18  33.21  33.15  33.18  427,000 
10/23/2024 33.21  33.25  33.17  33.18  490,043 
10/22/2024 33.35  33.35  33.16  33.16  1,396,000 
10/21/2024 33.94  33.94  33.74  33.75  584,663 
10/18/2024 34.10  34.10  34.02  34.03  640,000 
10/17/2024 34.49  34.49  34.40  34.44  451,000 
10/16/2024 34.34  34.35  34.32  34.32  600,000 
10/15/2024 34.15  34.15  34.10  34.11  380,000 
10/14/2024 34.10  34.10  33.92  33.95  883,957 
10/11/2024 34.16  34.16  34.10  34.10  818,223 
10/09/2024 34.26  34.27  34.15  34.16  586,203 
10/08/2024 34.20  34.25  34.12  34.23  476,182 
10/07/2024 34.36  34.47  34.36  34.45  427,607 
10/04/2024 34.28  34.43  34.26  34.41  3,720,592 
10/03/2024 34.44  34.44  34.44  34.44  1.00 
10/02/2024 34.44  34.44  34.44  34.44  1.00 
10/01/2024 34.35  34.47  34.35  34.44  899,669 
09/30/2024 34.25  34.27  34.21  34.21  1,072,283 
09/27/2024 34.29  34.29  34.22  34.27  657,382 
09/26/2024 34.41  34.43  34.38  34.39  673,714 
09/25/2024 34.69  34.69  34.64  34.66  572,000 
09/24/2024 34.88  34.88  34.70  34.70  684,000 
09/23/2024 34.66  34.74  34.66  34.73  1,329,000 
09/20/2024 34.83  34.85  34.80  34.83  628,000 
09/19/2024 34.82  34.88  34.80  34.80  463,000 
09/18/2024 34.88  35.00  34.83  34.98  1,773,407 
09/16/2024 34.66  34.66  34.61  34.62  595,000 
09/13/2024 35.19  35.20  35.15  35.18  1,027,239 
09/12/2024 35.06  35.15  35.02  35.15  814,000 
09/11/2024 35.18  35.22  35.13  35.17  1,226,908 
09/10/2024 34.94  35.06  34.94  35.05  383,000 
09/09/2024 34.73  34.74  34.65  34.70  561,160 
09/06/2024 34.73  34.79  34.73  34.73  693,459 
09/05/2024 34.50  34.65  34.50  34.62  643,000 

About CTBC 20 Etf history

CTBC 20 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTBC 20 Year will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTBC 20 stock prices may prove useful in developing a viable investing in CTBC 20

CTBC 20 Etf Technical Analysis

CTBC 20 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CTBC 20 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTBC 20 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

CTBC 20 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTBC 20's price direction in advance. Along with the technical and fundamental analysis of CTBC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CTBC Etf

CTBC 20 financial ratios help investors to determine whether CTBC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CTBC with respect to the benefits of owning CTBC 20 security.