Anam Electronics (Korea) Price History
008700 Stock | 1,695 1.00 0.06% |
If you're considering investing in Anam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anam Electronics stands at 1,695, as last reported on the 9th of February, with the highest price reaching 1,748 and the lowest price hitting 1,671 during the day. Anam Electronics appears to be very steady, given 3 months investment horizon. Anam Electronics secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. By analyzing Anam Electronics' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Anam Electronics' risk adjusted performance of 0.1084, and Mean Deviation of 2.53 to double-check if our risk estimates are consistent with your expectations.
Anam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anam |
Sharpe Ratio = 0.1232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 008700 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.71 actual daily | 41 59% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Anam Electronics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anam Electronics by adding it to a well-diversified portfolio.
Anam Electronics Stock Price History Chart
There are several ways to analyze Anam Stock price data. The simplest method is using a basic Anam candlestick price chart, which shows Anam Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 1695.0 |
Lowest Price | December 6, 2024 | 1100.0 |
Anam Electronics February 9, 2025 Stock Price Synopsis
Various analyses of Anam Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anam Stock. It can be used to describe the percentage change in the price of Anam Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anam Stock.Anam Electronics Price Action Indicator | (14.00) | |
Anam Electronics Price Rate Of Daily Change | 1.00 | |
Anam Electronics Price Daily Balance Of Power | 0.01 |
Anam Electronics February 9, 2025 Stock Price Analysis
Anam Stock Price History Data
The price series of Anam Electronics for the period between Mon, Nov 11, 2024 and Sun, Feb 9, 2025 has a statistical range of 595.0 with a coefficient of variation of 9.33. The prices are distributed with arithmetic mean of 1280.15. The median price for the last 90 days is 1282.0.Open | High | Low | Close | Volume | ||
02/09/2025 | 1,694 | 1,748 | 1,671 | 1,695 | ||
02/07/2025 | 1,694 | 1,748 | 1,671 | 1,695 | 6,693,966 | |
02/06/2025 | 1,685 | 1,784 | 1,667 | 1,694 | 20,217,589 | |
02/05/2025 | 1,510 | 1,820 | 1,482 | 1,693 | 70,195,758 | |
02/04/2025 | 1,207 | 1,565 | 1,207 | 1,507 | 46,149,801 | |
02/03/2025 | 1,250 | 1,252 | 1,200 | 1,204 | 276,758 | |
01/31/2025 | 1,253 | 1,268 | 1,219 | 1,254 | 324,561 | |
01/24/2025 | 1,270 | 1,272 | 1,257 | 1,257 | 156,518 | |
01/23/2025 | 1,289 | 1,294 | 1,263 | 1,265 | 202,326 | |
01/22/2025 | 1,290 | 1,307 | 1,270 | 1,287 | 316,900 | |
01/21/2025 | 1,300 | 1,324 | 1,286 | 1,300 | 169,868 | |
01/20/2025 | 1,292 | 1,305 | 1,281 | 1,296 | 144,695 | |
01/17/2025 | 1,301 | 1,310 | 1,290 | 1,292 | 119,964 | |
01/16/2025 | 1,284 | 1,314 | 1,284 | 1,310 | 163,508 | |
01/15/2025 | 1,300 | 1,312 | 1,280 | 1,284 | 157,581 | |
01/14/2025 | 1,308 | 1,314 | 1,290 | 1,300 | 165,869 | |
01/13/2025 | 1,329 | 1,330 | 1,303 | 1,303 | 253,045 | |
01/10/2025 | 1,359 | 1,359 | 1,337 | 1,337 | 277,288 | |
01/09/2025 | 1,351 | 1,363 | 1,321 | 1,362 | 305,436 | |
01/08/2025 | 1,378 | 1,383 | 1,335 | 1,351 | 665,157 | |
01/07/2025 | 1,383 | 1,392 | 1,373 | 1,383 | 343,375 | |
01/06/2025 | 1,378 | 1,394 | 1,371 | 1,382 | 460,063 | |
01/03/2025 | 1,359 | 1,416 | 1,348 | 1,386 | 1,071,602 | |
01/02/2025 | 1,331 | 1,375 | 1,309 | 1,365 | 1,101,244 | |
12/30/2024 | 1,270 | 1,326 | 1,265 | 1,319 | 450,539 | |
12/27/2024 | 1,303 | 1,338 | 1,262 | 1,282 | 512,775 | |
12/26/2024 | 1,315 | 1,345 | 1,301 | 1,303 | 536,730 | |
12/24/2024 | 1,310 | 1,357 | 1,303 | 1,306 | 941,523 | |
12/23/2024 | 1,285 | 1,327 | 1,272 | 1,323 | 686,179 | |
12/20/2024 | 1,260 | 1,295 | 1,237 | 1,295 | 831,531 | |
12/19/2024 | 1,277 | 1,278 | 1,260 | 1,263 | 481,431 | |
12/18/2024 | 1,311 | 1,322 | 1,276 | 1,292 | 535,618 | |
12/17/2024 | 1,338 | 1,338 | 1,290 | 1,300 | 813,438 | |
12/16/2024 | 1,282 | 1,353 | 1,280 | 1,341 | 2,347,898 | |
12/13/2024 | 1,265 | 1,295 | 1,251 | 1,275 | 1,124,121 | |
12/12/2024 | 1,291 | 1,291 | 1,253 | 1,266 | 1,092,713 | |
12/11/2024 | 1,310 | 1,321 | 1,245 | 1,291 | 1,573,079 | |
12/10/2024 | 1,266 | 1,311 | 1,237 | 1,264 | 3,726,456 | |
12/09/2024 | 1,241 | 1,360 | 1,192 | 1,281 | 22,581,449 | |
12/06/2024 | 1,106 | 1,129 | 1,016 | 1,100 | 672,174 | |
12/05/2024 | 1,140 | 1,153 | 1,120 | 1,127 | 159,387 | |
12/04/2024 | 1,157 | 1,157 | 1,120 | 1,150 | 235,822 | |
12/03/2024 | 1,132 | 1,171 | 1,132 | 1,171 | 101,115 | |
12/02/2024 | 1,165 | 1,179 | 1,140 | 1,140 | 197,036 | |
11/29/2024 | 1,179 | 1,185 | 1,157 | 1,174 | 198,018 | |
11/28/2024 | 1,193 | 1,195 | 1,174 | 1,191 | 88,428 | |
11/27/2024 | 1,206 | 1,207 | 1,175 | 1,192 | 92,810 | |
11/26/2024 | 1,184 | 1,206 | 1,177 | 1,206 | 103,149 | |
11/25/2024 | 1,156 | 1,191 | 1,156 | 1,184 | 154,681 | |
11/22/2024 | 1,157 | 1,174 | 1,145 | 1,148 | 147,273 | |
11/21/2024 | 1,167 | 1,171 | 1,147 | 1,160 | 110,563 | |
11/20/2024 | 1,161 | 1,171 | 1,155 | 1,167 | 82,280 | |
11/19/2024 | 1,165 | 1,185 | 1,157 | 1,169 | 122,082 | |
11/18/2024 | 1,126 | 1,190 | 1,125 | 1,161 | 216,746 | |
11/15/2024 | 1,106 | 1,154 | 1,087 | 1,123 | 383,121 | |
11/14/2024 | 1,157 | 1,170 | 1,130 | 1,130 | 169,286 | |
11/13/2024 | 1,192 | 1,209 | 1,140 | 1,163 | 327,444 | |
11/12/2024 | 1,264 | 1,271 | 1,195 | 1,200 | 334,617 | |
11/11/2024 | 1,330 | 1,330 | 1,262 | 1,277 | 306,556 | |
11/08/2024 | 1,290 | 1,322 | 1,290 | 1,301 | 213,406 | |
11/07/2024 | 1,281 | 1,365 | 1,275 | 1,290 | 569,546 |
About Anam Electronics Stock history
Anam Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anam Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anam Electronics stock prices may prove useful in developing a viable investing in Anam Electronics
Anam Electronics Stock Technical Analysis
Anam Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Anam Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anam Electronics' price direction in advance. Along with the technical and fundamental analysis of Anam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1084 | |||
Jensen Alpha | 0.4884 | |||
Total Risk Alpha | 0.0893 | |||
Sortino Ratio | 0.2156 | |||
Treynor Ratio | 1.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anam Stock analysis
When running Anam Electronics' price analysis, check to measure Anam Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anam Electronics is operating at the current time. Most of Anam Electronics' value examination focuses on studying past and present price action to predict the probability of Anam Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anam Electronics' price. Additionally, you may evaluate how the addition of Anam Electronics to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |