Anam Electronics (Korea) Price History

008700 Stock   1,695  1.00  0.06%   
If you're considering investing in Anam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anam Electronics stands at 1,695, as last reported on the 9th of February, with the highest price reaching 1,748 and the lowest price hitting 1,671 during the day. Anam Electronics appears to be very steady, given 3 months investment horizon. Anam Electronics secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. By analyzing Anam Electronics' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Anam Electronics' risk adjusted performance of 0.1084, and Mean Deviation of 2.53 to double-check if our risk estimates are consistent with your expectations.
  
Anam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns008700
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.71
  actual daily
41
59% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Anam Electronics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anam Electronics by adding it to a well-diversified portfolio.

Anam Electronics Stock Price History Chart

There are several ways to analyze Anam Stock price data. The simplest method is using a basic Anam candlestick price chart, which shows Anam Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20251695.0
Lowest PriceDecember 6, 20241100.0

Anam Electronics February 9, 2025 Stock Price Synopsis

Various analyses of Anam Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anam Stock. It can be used to describe the percentage change in the price of Anam Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anam Stock.
Anam Electronics Price Action Indicator(14.00)
Anam Electronics Price Rate Of Daily Change 1.00 
Anam Electronics Price Daily Balance Of Power 0.01 

Anam Electronics February 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anam Electronics intraday prices and daily technical indicators to check the level of noise trading in Anam Stock and then apply it to test your longer-term investment strategies against Anam.

Anam Stock Price History Data

The price series of Anam Electronics for the period between Mon, Nov 11, 2024 and Sun, Feb 9, 2025 has a statistical range of 595.0 with a coefficient of variation of 9.33. The prices are distributed with arithmetic mean of 1280.15. The median price for the last 90 days is 1282.0.
OpenHighLowCloseVolume
02/09/2025
 1,694  1,748  1,671  1,695 
02/07/2025 1,694  1,748  1,671  1,695  6,693,966 
02/06/2025 1,685  1,784  1,667  1,694  20,217,589 
02/05/2025 1,510  1,820  1,482  1,693  70,195,758 
02/04/2025 1,207  1,565  1,207  1,507  46,149,801 
02/03/2025 1,250  1,252  1,200  1,204  276,758 
01/31/2025 1,253  1,268  1,219  1,254  324,561 
01/24/2025 1,270  1,272  1,257  1,257  156,518 
01/23/2025 1,289  1,294  1,263  1,265  202,326 
01/22/2025 1,290  1,307  1,270  1,287  316,900 
01/21/2025 1,300  1,324  1,286  1,300  169,868 
01/20/2025 1,292  1,305  1,281  1,296  144,695 
01/17/2025 1,301  1,310  1,290  1,292  119,964 
01/16/2025 1,284  1,314  1,284  1,310  163,508 
01/15/2025 1,300  1,312  1,280  1,284  157,581 
01/14/2025 1,308  1,314  1,290  1,300  165,869 
01/13/2025 1,329  1,330  1,303  1,303  253,045 
01/10/2025 1,359  1,359  1,337  1,337  277,288 
01/09/2025 1,351  1,363  1,321  1,362  305,436 
01/08/2025 1,378  1,383  1,335  1,351  665,157 
01/07/2025 1,383  1,392  1,373  1,383  343,375 
01/06/2025 1,378  1,394  1,371  1,382  460,063 
01/03/2025 1,359  1,416  1,348  1,386  1,071,602 
01/02/2025 1,331  1,375  1,309  1,365  1,101,244 
12/30/2024 1,270  1,326  1,265  1,319  450,539 
12/27/2024 1,303  1,338  1,262  1,282  512,775 
12/26/2024 1,315  1,345  1,301  1,303  536,730 
12/24/2024 1,310  1,357  1,303  1,306  941,523 
12/23/2024 1,285  1,327  1,272  1,323  686,179 
12/20/2024 1,260  1,295  1,237  1,295  831,531 
12/19/2024 1,277  1,278  1,260  1,263  481,431 
12/18/2024 1,311  1,322  1,276  1,292  535,618 
12/17/2024 1,338  1,338  1,290  1,300  813,438 
12/16/2024 1,282  1,353  1,280  1,341  2,347,898 
12/13/2024 1,265  1,295  1,251  1,275  1,124,121 
12/12/2024 1,291  1,291  1,253  1,266  1,092,713 
12/11/2024 1,310  1,321  1,245  1,291  1,573,079 
12/10/2024 1,266  1,311  1,237  1,264  3,726,456 
12/09/2024 1,241  1,360  1,192  1,281  22,581,449 
12/06/2024 1,106  1,129  1,016  1,100  672,174 
12/05/2024 1,140  1,153  1,120  1,127  159,387 
12/04/2024 1,157  1,157  1,120  1,150  235,822 
12/03/2024 1,132  1,171  1,132  1,171  101,115 
12/02/2024 1,165  1,179  1,140  1,140  197,036 
11/29/2024 1,179  1,185  1,157  1,174  198,018 
11/28/2024 1,193  1,195  1,174  1,191  88,428 
11/27/2024 1,206  1,207  1,175  1,192  92,810 
11/26/2024 1,184  1,206  1,177  1,206  103,149 
11/25/2024 1,156  1,191  1,156  1,184  154,681 
11/22/2024 1,157  1,174  1,145  1,148  147,273 
11/21/2024 1,167  1,171  1,147  1,160  110,563 
11/20/2024 1,161  1,171  1,155  1,167  82,280 
11/19/2024 1,165  1,185  1,157  1,169  122,082 
11/18/2024 1,126  1,190  1,125  1,161  216,746 
11/15/2024 1,106  1,154  1,087  1,123  383,121 
11/14/2024 1,157  1,170  1,130  1,130  169,286 
11/13/2024 1,192  1,209  1,140  1,163  327,444 
11/12/2024 1,264  1,271  1,195  1,200  334,617 
11/11/2024 1,330  1,330  1,262  1,277  306,556 
11/08/2024 1,290  1,322  1,290  1,301  213,406 
11/07/2024 1,281  1,365  1,275  1,290  569,546 

About Anam Electronics Stock history

Anam Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anam Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anam Electronics stock prices may prove useful in developing a viable investing in Anam Electronics

Anam Electronics Stock Technical Analysis

Anam Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anam Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anam Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Anam Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anam Electronics' price direction in advance. Along with the technical and fundamental analysis of Anam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anam Stock analysis

When running Anam Electronics' price analysis, check to measure Anam Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anam Electronics is operating at the current time. Most of Anam Electronics' value examination focuses on studying past and present price action to predict the probability of Anam Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anam Electronics' price. Additionally, you may evaluate how the addition of Anam Electronics to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges