Hotel Shilla (Korea) Price History

Stocks . Korea . 
Stock . Hotel Shilla Co
008775 Stock   30,600  50.00  0.16%   
If you're considering investing in Hotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotel Shilla stands at 30,600, as last reported on the 8th of January, with the highest price reaching 30,900 and the lowest price hitting 30,450 during the day. Hotel Shilla holds Efficiency (Sharpe) Ratio of -0.28, which attests that the entity had a -0.28% return per unit of risk over the last 3 months. Hotel Shilla exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotel Shilla's Standard Deviation of 1.33, market risk adjusted performance of (1.95), and Risk Adjusted Performance of (0.22) to validate the risk estimate we provide.
  
Hotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns008775

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hotel Shilla is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotel Shilla by adding Hotel Shilla to a well-diversified portfolio.

Hotel Shilla Stock Price History Chart

There are several ways to analyze Hotel Stock price data. The simplest method is using a basic Hotel candlestick price chart, which shows Hotel Shilla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 202438900.0
Lowest PriceDecember 30, 202429950.0

Hotel Shilla January 8, 2025 Stock Price Synopsis

Various analyses of Hotel Shilla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotel Stock. It can be used to describe the percentage change in the price of Hotel Shilla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotel Stock.
Hotel Shilla Price Daily Balance Of Power 0.11 
Hotel Shilla Accumulation Distribution 17.99 
Hotel Shilla Price Rate Of Daily Change 1.00 
Hotel Shilla Price Action Indicator(50.00)
Hotel Shilla Market Facilitation Index 0.36 

Hotel Shilla January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hotel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotel Shilla intraday prices and daily technical indicators to check the level of noise trading in Hotel Stock and then apply it to test your longer-term investment strategies against Hotel.

Hotel Stock Price History Data

OpenHighLowCloseVolume
01/08/2025 30,600  30,900  30,450  30,600  1,235 
01/07/2025 30,800  30,800  30,450  30,550  653.00 
01/06/2025 30,250  30,750  30,250  30,600  1,135 
01/03/2025 30,100  30,700  30,050  30,250  2,154 
01/02/2025 30,450  30,750  29,900  30,100  3,209 
12/30/2024 30,300  30,300  29,750  29,950  911.00 
12/27/2024 30,500  30,500  29,700  30,050  3,070 
12/26/2024 30,800  38,600  30,400  30,550  31,154 
12/24/2024 30,850  30,850  30,400  30,450  881.00 
12/23/2024 30,200  30,550  30,150  30,350  1,114 
12/20/2024 30,500  30,800  30,100  30,200  3,779 
12/19/2024 30,000  30,950  30,000  30,500  6,682 
12/18/2024 31,050  31,150  30,300  30,950  2,627 
12/17/2024 31,500  31,550  30,300  30,650  2,420 
12/16/2024 31,200  31,450  29,600  30,800  3,874 
12/13/2024 30,950  31,150  30,700  31,100  1,010 
12/12/2024 30,550  31,250  30,550  30,950  1,776 
12/11/2024 30,700  30,800  30,250  30,600  2,177 
12/10/2024 30,600  30,950  30,050  30,250  2,922 
12/09/2024 32,350  32,500  30,200  30,200  7,995 
12/06/2024 33,000  33,100  32,500  32,500  754.00 
12/05/2024 33,600  33,600  33,150  33,200  948.00 
12/04/2024 32,700  33,200  32,700  32,950  1,988 
12/03/2024 33,850  33,850  33,350  33,400  1,090 
12/02/2024 33,450  33,850  33,250  33,250  493.00 
11/29/2024 33,600  34,000  33,350  33,450  429.00 
11/28/2024 33,450  34,100  33,450  33,800  562.00 
11/27/2024 34,100  34,100  33,750  33,800  558.00 
11/26/2024 34,000  34,100  33,850  33,950  767.00 
11/25/2024 34,150  34,250  33,800  34,000  1,312 
11/22/2024 34,000  34,100  33,550  33,800  924.00 
11/21/2024 33,750  34,000  33,500  33,900  602.00 
11/20/2024 34,100  34,100  33,200  33,800  1,112 
11/19/2024 33,450  33,800  33,000  33,650  386.00 
11/18/2024 32,850  33,500  32,500  33,450  286.00 
11/15/2024 33,450  33,450  32,500  32,850  1,104 
11/14/2024 33,550  33,800  32,500  32,800  1,405 
11/13/2024 34,650  34,650  32,650  32,850  2,144 
11/12/2024 35,100  35,900  34,000  34,050  1,870 
11/11/2024 35,650  35,650  35,050  35,100  666.00 
11/08/2024 36,100  36,300  35,650  35,650  1,778 
11/07/2024 36,450  36,450  35,700  35,700  1,228 
11/06/2024 36,800  36,800  35,750  35,850  1,065 
11/05/2024 37,000  37,000  35,850  36,000  593.00 
11/04/2024 36,900  37,200  35,850  36,000  2,296 
11/01/2024 36,450  37,700  36,450  36,850  2,702 
10/31/2024 37,700  37,700  37,250  37,400  245.00 
10/30/2024 37,750  37,750  37,050  37,350  386.00 
10/29/2024 37,750  37,750  37,000  37,350  507.00 
10/28/2024 37,050  37,850  37,000  37,350  370.00 
10/25/2024 38,150  38,150  36,850  37,050  3,069 
10/24/2024 38,000  38,300  37,650  37,850  948.00 
10/23/2024 37,700  38,250  37,450  37,950  4,642 
10/22/2024 37,600  38,450  37,600  37,700  691.00 
10/21/2024 38,350  38,500  37,750  38,100  2,149 
10/18/2024 38,000  38,600  37,700  37,950  4,339 
10/17/2024 38,400  38,400  37,700  37,950  1,666 
10/16/2024 38,550  38,550  38,000  38,050  1,200 
10/15/2024 38,800  38,800  38,150  38,150  2,694 
10/14/2024 38,600  39,200  38,300  38,400  1,374 
10/11/2024 38,750  39,900  38,500  38,900  5,120 

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Hotel Shilla Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotel Shilla's price direction in advance. Along with the technical and fundamental analysis of Hotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.22)
Jensen Alpha(0.38)
Total Risk Alpha(0.38)
Treynor Ratio(1.96)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Hotel Stock analysis

When running Hotel Shilla's price analysis, check to measure Hotel Shilla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotel Shilla is operating at the current time. Most of Hotel Shilla's value examination focuses on studying past and present price action to predict the probability of Hotel Shilla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotel Shilla's price. Additionally, you may evaluate how the addition of Hotel Shilla to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY