China Mobile (Taiwan) Price History
| 00941 Stock | 14.08 0.28 2.03% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Mobile stands at 14.08, as last reported on the 17th of January 2025, with the highest price reaching 14.09 and the lowest price hitting 14.03 during the day. China Mobile secures Sharpe Ratio (or Efficiency) of -5.0E-4, which signifies that the company had a -5.0E-4% return per unit of risk over the last 3 months. China Mobile exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Mobile's Risk Adjusted Performance of (0.05), mean deviation of 0.7459, and Standard Deviation of 0.9866 to double-check the risk estimate we provide.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -5.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 00941 |
Estimated Market Risk
| 1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Mobile by adding China Mobile to a well-diversified portfolio.
China Mobile Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 14.08 |
| Lowest Price | December 20, 2024 | 13.12 |
China Mobile January 17, 2025 Stock Price Synopsis
Various analyses of China Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Mobile Accumulation Distribution | 29,797 | |
| China Mobile Price Daily Balance Of Power | 4.67 | |
| China Mobile Price Action Indicator | 0.16 | |
| China Mobile Price Rate Of Daily Change | 1.02 |
China Mobile January 17, 2025 Stock Price Analysis
China Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 14.03 | 14.09 | 14.03 | 14.08 | 6,997,253 | |
| 01/16/2025 | 13.82 | 13.88 | 13.79 | 13.80 | 5,649,602 | |
| 01/15/2025 | 13.67 | 13.73 | 13.67 | 13.70 | 2,380,430 | |
| 01/14/2025 | 13.58 | 13.69 | 13.58 | 13.66 | 4,195,902 | |
| 01/13/2025 | 13.72 | 13.72 | 13.56 | 13.56 | 5,759,339 | |
| 01/10/2025 | 13.75 | 13.77 | 13.71 | 13.76 | 3,277,851 | |
| 01/09/2025 | 13.82 | 13.82 | 13.75 | 13.75 | 3,069,242 | |
| 01/08/2025 | 13.78 | 13.88 | 13.78 | 13.86 | 5,827,616 | |
| 01/07/2025 | 13.69 | 13.80 | 13.69 | 13.77 | 8,255,059 | |
| 01/06/2025 | 13.33 | 13.38 | 13.33 | 13.36 | 4,159,378 | |
| 01/03/2025 | 13.32 | 13.33 | 13.28 | 13.29 | 1,517,273 | |
| 01/02/2025 | 13.26 | 13.32 | 13.24 | 13.32 | 2,380,146 | |
| 12/31/2024 | 13.30 | 13.30 | 13.22 | 13.26 | 1,889,638 | |
| 12/30/2024 | 13.38 | 13.40 | 13.33 | 13.36 | 1,828,049 | |
| 12/27/2024 | 13.40 | 13.40 | 13.37 | 13.39 | 1,860,604 | |
| 12/26/2024 | 13.36 | 13.43 | 13.35 | 13.42 | 3,215,760 | |
| 12/25/2024 | 13.35 | 13.37 | 13.32 | 13.36 | 1,952,158 | |
| 12/24/2024 | 13.30 | 13.35 | 13.30 | 13.32 | 1,844,318 | |
| 12/23/2024 | 13.19 | 13.31 | 13.19 | 13.30 | 3,166,252 | |
| 12/20/2024 | 13.20 | 13.20 | 13.09 | 13.12 | 7,027,490 | |
| 12/19/2024 | 13.40 | 13.40 | 13.28 | 13.32 | 8,785,318 | |
| 12/18/2024 | 13.59 | 13.63 | 13.59 | 13.62 | 2,123,719 | |
| 12/17/2024 | 13.65 | 13.66 | 13.59 | 13.59 | 3,362,330 | |
| 12/16/2024 | 13.65 | 13.70 | 13.65 | 13.65 | 2,850,294 | |
| 12/13/2024 | 13.63 | 13.66 | 13.62 | 13.65 | 2,674,814 | |
| 12/12/2024 | 13.70 | 13.78 | 13.70 | 13.74 | 2,753,601 | |
| 12/11/2024 | 13.69 | 13.70 | 13.66 | 13.69 | 2,790,549 | |
| 12/10/2024 | 13.75 | 13.82 | 13.75 | 13.80 | 2,141,978 | |
| 12/09/2024 | 13.75 | 13.81 | 13.75 | 13.79 | 2,977,776 | |
| 12/06/2024 | 13.76 | 13.77 | 13.72 | 13.75 | 6,218,069 | |
| 12/05/2024 | 14.00 | 14.00 | 13.94 | 13.95 | 2,084,415 | |
| 12/04/2024 | 14.06 | 14.07 | 14.00 | 14.00 | 3,522,608 | |
| 12/03/2024 | 14.00 | 14.11 | 14.00 | 14.08 | 8,643,795 | |
| 12/02/2024 | 13.65 | 13.73 | 13.65 | 13.71 | 2,084,945 | |
| 11/29/2024 | 13.54 | 13.61 | 13.51 | 13.60 | 2,590,029 | |
| 11/28/2024 | 13.49 | 13.56 | 13.44 | 13.55 | 4,938,228 | |
| 11/27/2024 | 13.66 | 13.66 | 13.51 | 13.51 | 8,592,468 | |
| 11/26/2024 | 13.75 | 13.75 | 13.65 | 13.69 | 5,919,321 | |
| 11/25/2024 | 13.69 | 13.80 | 13.69 | 13.77 | 3,345,508 | |
| 11/22/2024 | 13.56 | 13.61 | 13.56 | 13.59 | 5,289,741 | |
| 11/21/2024 | 13.39 | 13.39 | 13.34 | 13.37 | 3,875,124 | |
| 11/20/2024 | 13.42 | 13.42 | 13.37 | 13.40 | 5,868,333 | |
| 11/19/2024 | 13.45 | 13.50 | 13.42 | 13.49 | 5,310,701 | |
| 11/18/2024 | 13.49 | 13.49 | 13.41 | 13.45 | 7,834,313 | |
| 11/15/2024 | 13.65 | 13.65 | 13.57 | 13.60 | 7,144,987 | |
| 11/14/2024 | 13.70 | 13.70 | 13.62 | 13.62 | 6,723,663 | |
| 11/13/2024 | 13.85 | 13.85 | 13.75 | 13.76 | 4,106,736 | |
| 11/12/2024 | 13.90 | 13.93 | 13.87 | 13.88 | 5,141,600 | |
| 11/11/2024 | 13.99 | 14.00 | 13.92 | 13.99 | 2,719,733 | |
| 11/08/2024 | 14.04 | 14.12 | 14.03 | 14.07 | 4,244,857 | |
| 11/07/2024 | 13.89 | 13.91 | 13.88 | 13.90 | 4,341,245 | |
| 11/06/2024 | 13.75 | 14.01 | 13.75 | 13.95 | 5,416,069 | |
| 11/05/2024 | 13.64 | 13.72 | 13.64 | 13.69 | 54,243 | |
| 11/04/2024 | 13.67 | 13.68 | 13.63 | 13.64 | 4,305,621 | |
| 11/01/2024 | 13.71 | 13.71 | 13.62 | 13.67 | 11,765,053 | |
| 10/31/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
| 10/30/2024 | 14.06 | 14.10 | 14.04 | 14.04 | 32,678 | |
| 10/29/2024 | 13.95 | 13.96 | 13.85 | 13.87 | 3,605,032 | |
| 10/28/2024 | 13.92 | 13.99 | 13.92 | 13.97 | 4,030,049 | |
| 10/25/2024 | 13.94 | 13.94 | 13.88 | 13.90 | 5,029,909 | |
| 10/24/2024 | 13.97 | 13.99 | 13.96 | 13.96 | 2,208,501 |
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
China Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Mobile's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for China Stock Analysis
When running China Mobile's price analysis, check to measure China Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Mobile is operating at the current time. Most of China Mobile's value examination focuses on studying past and present price action to predict the probability of China Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Mobile's price. Additionally, you may evaluate how the addition of China Mobile to your portfolios can decrease your overall portfolio volatility.