POSCO M (Korea) Price History

009520 Stock  KRW 14,600  50.00  0.34%   
If you're considering investing in POSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSCO M stands at 14,600, as last reported on the 27th of November, with the highest price reaching 14,760 and the lowest price hitting 14,470 during the day. POSCO M TECH maintains Sharpe Ratio (i.e., Efficiency) of -0.0425, which implies the firm had a -0.0425% return per unit of standard deviation over the last 3 months. POSCO M TECH exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check POSCO M's Risk Adjusted Performance of (0.02), coefficient of variation of (2,746), and Market Risk Adjusted Performance of 0.2932 to confirm the risk estimate we provide.
  
POSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns009520

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average POSCO M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSCO M by adding POSCO M to a well-diversified portfolio.

POSCO M Stock Price History Chart

There are several ways to analyze POSCO Stock price data. The simplest method is using a basic POSCO candlestick price chart, which shows POSCO M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202419190.0
Lowest PriceNovember 15, 202413350.0

POSCO M November 27, 2024 Stock Price Synopsis

Various analyses of POSCO M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSCO Stock. It can be used to describe the percentage change in the price of POSCO M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSCO Stock.
POSCO M Price Daily Balance Of Power(0.17)
POSCO M Price Rate Of Daily Change 1.00 
POSCO M Price Action Indicator(40.00)

POSCO M November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in POSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use POSCO M intraday prices and daily technical indicators to check the level of noise trading in POSCO Stock and then apply it to test your longer-term investment strategies against POSCO.

POSCO Stock Price History Data

The price series of POSCO M for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5840.0 with a coefficient of variation of 8.34. The prices are distributed with arithmetic mean of 16401.36. The median price for the last 90 days is 16490.0. The company had 10:1 stock split on 14th of May 2012. POSCO M TECH issued dividends on December 26, 2017.
OpenHighLowCloseVolume
11/27/2024
 14,680  14,760  14,470  14,600 
11/26/2024 14,680  14,760  14,470  14,600  122,132 
11/25/2024 13,950  14,700  13,950  14,650  176,412 
11/22/2024 13,850  14,250  13,850  13,910  129,221 
11/21/2024 13,730  14,020  13,620  13,840  114,447 
11/20/2024 14,000  14,020  13,600  13,730  101,571 
11/19/2024 13,740  13,950  13,300  13,890  113,353 
11/18/2024 13,240  14,540  13,230  13,880  165,551 
11/15/2024 13,300  13,560  12,590  13,350  234,242 
11/14/2024 14,120  14,270  13,500  13,500  188,274 
11/13/2024 14,390  14,650  13,910  14,000  185,991 
11/12/2024 15,090  15,240  14,490  14,600  234,330 
11/11/2024 16,170  16,350  15,090  15,100  228,333 
11/08/2024 16,130  16,480  15,950  16,020  123,128 
11/07/2024 16,180  16,350  15,720  15,960  175,180 
11/06/2024 17,150  17,150  16,080  16,170  200,359 
11/05/2024 16,500  17,250  16,440  16,900  215,343 
11/04/2024 15,920  16,840  15,900  16,650  202,611 
11/01/2024 15,900  16,290  15,800  15,960  76,583 
10/31/2024 15,720  16,210  15,580  16,100  94,656 
10/30/2024 16,230  16,420  15,970  16,020  86,130 
10/29/2024 16,180  16,300  15,860  16,270  139,527 
10/28/2024 15,660  16,300  15,660  16,300  155,322 
10/25/2024 16,080  16,320  15,510  15,660  108,404 
10/24/2024 16,260  16,300  15,750  15,750  93,144 
10/23/2024 15,660  16,300  15,450  16,100  129,084 
10/22/2024 16,270  16,270  15,600  15,620  148,414 
10/21/2024 16,200  16,580  16,200  16,270  85,676 
10/18/2024 16,710  16,750  16,150  16,240  117,366 
10/17/2024 16,730  16,990  16,570  16,690  104,688 
10/16/2024 17,000  17,110  16,700  16,720  107,987 
10/15/2024 17,260  17,440  16,950  16,980  121,953 
10/14/2024 17,000  17,320  17,000  17,190  118,127 
10/11/2024 17,830  18,000  17,310  17,310  138,520 
10/10/2024 18,220  18,390  17,820  17,820  130,654 
10/08/2024 18,220  18,330  17,900  18,120  134,278 
10/07/2024 17,670  18,600  17,670  18,330  261,576 
10/04/2024 17,940  18,170  17,100  17,570  174,305 
10/02/2024 17,880  18,330  17,750  17,940  151,239 
09/30/2024 18,610  18,670  18,060  18,150  224,070 
09/27/2024 18,570  18,620  18,210  18,320  256,971 
09/26/2024 18,000  18,400  17,890  18,350  233,097 
09/25/2024 18,190  18,560  17,820  17,910  459,486 
09/24/2024 17,400  18,460  17,400  18,010  576,089 
09/23/2024 17,280  17,520  17,130  17,350  151,488 
09/20/2024 17,490  17,540  17,050  17,280  207,186 
09/19/2024 17,200  17,290  16,810  17,040  152,335 
09/13/2024 17,220  17,310  16,760  17,200  197,229 
09/12/2024 17,230  17,500  16,740  17,090  578,170 
09/11/2024 15,920  16,620  15,920  16,370  257,971 
09/10/2024 16,170  16,450  15,830  15,830  224,155 
09/09/2024 15,500  16,410  15,500  16,170  322,855 
09/06/2024 17,190  17,520  16,130  16,250  410,937 
09/05/2024 18,250  18,400  17,160  17,200  521,889 
09/04/2024 17,910  18,780  17,840  18,180  857,691 
09/03/2024 19,130  19,470  18,710  18,710  1,044,557 
09/02/2024 16,640  20,550  16,640  19,190  5,598,675 
08/30/2024 16,430  16,700  16,370  16,490  79,876 
08/29/2024 16,050  16,600  15,980  16,410  105,774 
08/28/2024 16,560  16,590  16,160  16,160  92,615 
08/27/2024 16,620  16,850  16,490  16,560  47,418 

About POSCO M Stock history

POSCO M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSCO M TECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSCO M stock prices may prove useful in developing a viable investing in POSCO M
Posco M-Tech Co., Ltd. operates as a steel material-specialized company. The company was founded in 1973 and is headquartered in Pohang, South Korea. POSCO M is traded on Korean Securities Dealers Automated Quotations in South Korea.

POSCO M Stock Technical Analysis

POSCO M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of POSCO M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of POSCO M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

POSCO M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for POSCO M's price direction in advance. Along with the technical and fundamental analysis of POSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for POSCO Stock analysis

When running POSCO M's price analysis, check to measure POSCO M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POSCO M is operating at the current time. Most of POSCO M's value examination focuses on studying past and present price action to predict the probability of POSCO M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POSCO M's price. Additionally, you may evaluate how the addition of POSCO M to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities