POSCO M (Korea) Price History
009520 Stock | KRW 14,600 50.00 0.34% |
If you're considering investing in POSCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of POSCO M stands at 14,600, as last reported on the 27th of November, with the highest price reaching 14,760 and the lowest price hitting 14,470 during the day. POSCO M TECH maintains Sharpe Ratio (i.e., Efficiency) of -0.0425, which implies the firm had a -0.0425% return per unit of standard deviation over the last 3 months. POSCO M TECH exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check POSCO M's Risk Adjusted Performance of (0.02), coefficient of variation of (2,746), and Market Risk Adjusted Performance of 0.2932 to confirm the risk estimate we provide.
POSCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
POSCO |
Sharpe Ratio = -0.0425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 009520 |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average POSCO M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of POSCO M by adding POSCO M to a well-diversified portfolio.
POSCO M Stock Price History Chart
There are several ways to analyze POSCO Stock price data. The simplest method is using a basic POSCO candlestick price chart, which shows POSCO M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 19190.0 |
Lowest Price | November 15, 2024 | 13350.0 |
POSCO M November 27, 2024 Stock Price Synopsis
Various analyses of POSCO M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell POSCO Stock. It can be used to describe the percentage change in the price of POSCO M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of POSCO Stock.POSCO M Price Daily Balance Of Power | (0.17) | |
POSCO M Price Rate Of Daily Change | 1.00 | |
POSCO M Price Action Indicator | (40.00) |
POSCO M November 27, 2024 Stock Price Analysis
POSCO Stock Price History Data
The price series of POSCO M for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5840.0 with a coefficient of variation of 8.34. The prices are distributed with arithmetic mean of 16401.36. The median price for the last 90 days is 16490.0. The company had 10:1 stock split on 14th of May 2012. POSCO M TECH issued dividends on December 26, 2017.Open | High | Low | Close | Volume | ||
11/27/2024 | 14,680 | 14,760 | 14,470 | 14,600 | ||
11/26/2024 | 14,680 | 14,760 | 14,470 | 14,600 | 122,132 | |
11/25/2024 | 13,950 | 14,700 | 13,950 | 14,650 | 176,412 | |
11/22/2024 | 13,850 | 14,250 | 13,850 | 13,910 | 129,221 | |
11/21/2024 | 13,730 | 14,020 | 13,620 | 13,840 | 114,447 | |
11/20/2024 | 14,000 | 14,020 | 13,600 | 13,730 | 101,571 | |
11/19/2024 | 13,740 | 13,950 | 13,300 | 13,890 | 113,353 | |
11/18/2024 | 13,240 | 14,540 | 13,230 | 13,880 | 165,551 | |
11/15/2024 | 13,300 | 13,560 | 12,590 | 13,350 | 234,242 | |
11/14/2024 | 14,120 | 14,270 | 13,500 | 13,500 | 188,274 | |
11/13/2024 | 14,390 | 14,650 | 13,910 | 14,000 | 185,991 | |
11/12/2024 | 15,090 | 15,240 | 14,490 | 14,600 | 234,330 | |
11/11/2024 | 16,170 | 16,350 | 15,090 | 15,100 | 228,333 | |
11/08/2024 | 16,130 | 16,480 | 15,950 | 16,020 | 123,128 | |
11/07/2024 | 16,180 | 16,350 | 15,720 | 15,960 | 175,180 | |
11/06/2024 | 17,150 | 17,150 | 16,080 | 16,170 | 200,359 | |
11/05/2024 | 16,500 | 17,250 | 16,440 | 16,900 | 215,343 | |
11/04/2024 | 15,920 | 16,840 | 15,900 | 16,650 | 202,611 | |
11/01/2024 | 15,900 | 16,290 | 15,800 | 15,960 | 76,583 | |
10/31/2024 | 15,720 | 16,210 | 15,580 | 16,100 | 94,656 | |
10/30/2024 | 16,230 | 16,420 | 15,970 | 16,020 | 86,130 | |
10/29/2024 | 16,180 | 16,300 | 15,860 | 16,270 | 139,527 | |
10/28/2024 | 15,660 | 16,300 | 15,660 | 16,300 | 155,322 | |
10/25/2024 | 16,080 | 16,320 | 15,510 | 15,660 | 108,404 | |
10/24/2024 | 16,260 | 16,300 | 15,750 | 15,750 | 93,144 | |
10/23/2024 | 15,660 | 16,300 | 15,450 | 16,100 | 129,084 | |
10/22/2024 | 16,270 | 16,270 | 15,600 | 15,620 | 148,414 | |
10/21/2024 | 16,200 | 16,580 | 16,200 | 16,270 | 85,676 | |
10/18/2024 | 16,710 | 16,750 | 16,150 | 16,240 | 117,366 | |
10/17/2024 | 16,730 | 16,990 | 16,570 | 16,690 | 104,688 | |
10/16/2024 | 17,000 | 17,110 | 16,700 | 16,720 | 107,987 | |
10/15/2024 | 17,260 | 17,440 | 16,950 | 16,980 | 121,953 | |
10/14/2024 | 17,000 | 17,320 | 17,000 | 17,190 | 118,127 | |
10/11/2024 | 17,830 | 18,000 | 17,310 | 17,310 | 138,520 | |
10/10/2024 | 18,220 | 18,390 | 17,820 | 17,820 | 130,654 | |
10/08/2024 | 18,220 | 18,330 | 17,900 | 18,120 | 134,278 | |
10/07/2024 | 17,670 | 18,600 | 17,670 | 18,330 | 261,576 | |
10/04/2024 | 17,940 | 18,170 | 17,100 | 17,570 | 174,305 | |
10/02/2024 | 17,880 | 18,330 | 17,750 | 17,940 | 151,239 | |
09/30/2024 | 18,610 | 18,670 | 18,060 | 18,150 | 224,070 | |
09/27/2024 | 18,570 | 18,620 | 18,210 | 18,320 | 256,971 | |
09/26/2024 | 18,000 | 18,400 | 17,890 | 18,350 | 233,097 | |
09/25/2024 | 18,190 | 18,560 | 17,820 | 17,910 | 459,486 | |
09/24/2024 | 17,400 | 18,460 | 17,400 | 18,010 | 576,089 | |
09/23/2024 | 17,280 | 17,520 | 17,130 | 17,350 | 151,488 | |
09/20/2024 | 17,490 | 17,540 | 17,050 | 17,280 | 207,186 | |
09/19/2024 | 17,200 | 17,290 | 16,810 | 17,040 | 152,335 | |
09/13/2024 | 17,220 | 17,310 | 16,760 | 17,200 | 197,229 | |
09/12/2024 | 17,230 | 17,500 | 16,740 | 17,090 | 578,170 | |
09/11/2024 | 15,920 | 16,620 | 15,920 | 16,370 | 257,971 | |
09/10/2024 | 16,170 | 16,450 | 15,830 | 15,830 | 224,155 | |
09/09/2024 | 15,500 | 16,410 | 15,500 | 16,170 | 322,855 | |
09/06/2024 | 17,190 | 17,520 | 16,130 | 16,250 | 410,937 | |
09/05/2024 | 18,250 | 18,400 | 17,160 | 17,200 | 521,889 | |
09/04/2024 | 17,910 | 18,780 | 17,840 | 18,180 | 857,691 | |
09/03/2024 | 19,130 | 19,470 | 18,710 | 18,710 | 1,044,557 | |
09/02/2024 | 16,640 | 20,550 | 16,640 | 19,190 | 5,598,675 | |
08/30/2024 | 16,430 | 16,700 | 16,370 | 16,490 | 79,876 | |
08/29/2024 | 16,050 | 16,600 | 15,980 | 16,410 | 105,774 | |
08/28/2024 | 16,560 | 16,590 | 16,160 | 16,160 | 92,615 | |
08/27/2024 | 16,620 | 16,850 | 16,490 | 16,560 | 47,418 |
About POSCO M Stock history
POSCO M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for POSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in POSCO M TECH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing POSCO M stock prices may prove useful in developing a viable investing in POSCO M
Posco M-Tech Co., Ltd. operates as a steel material-specialized company. The company was founded in 1973 and is headquartered in Pohang, South Korea. POSCO M is traded on Korean Securities Dealers Automated Quotations in South Korea.
POSCO M Stock Technical Analysis
POSCO M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
POSCO M Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for POSCO M's price direction in advance. Along with the technical and fundamental analysis of POSCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of POSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | 0.2832 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for POSCO Stock analysis
When running POSCO M's price analysis, check to measure POSCO M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy POSCO M is operating at the current time. Most of POSCO M's value examination focuses on studying past and present price action to predict the probability of POSCO M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move POSCO M's price. Additionally, you may evaluate how the addition of POSCO M to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |