MSC (Korea) Price History

009780 Stock  KRW 5,560  170.00  2.97%   
If you're considering investing in MSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MSC stands at 5,560, as last reported on the 30th of November, with the highest price reaching 5,730 and the lowest price hitting 5,520 during the day. MSC appears to be very steady, given 3 months investment horizon. MSC Co retains Efficiency (Sharpe Ratio) of 0.047, which conveys that the firm had a 0.047% return per unit of risk over the last 3 months. We have found thirty technical indicators for MSC, which you can use to evaluate the volatility of the firm. Please exercise MSC's Mean Deviation of 2.01, semi deviation of 2.0, and Market Risk Adjusted Performance of (0.97) to check out if our risk estimates are consistent with your expectations.
  
MSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns009780
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average MSC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSC by adding it to a well-diversified portfolio.

MSC Stock Price History Chart

There are several ways to analyze MSC Stock price data. The simplest method is using a basic MSC candlestick price chart, which shows MSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20246500.0
Lowest PriceSeptember 6, 20244955.0

MSC November 30, 2024 Stock Price Synopsis

Various analyses of MSC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSC Stock. It can be used to describe the percentage change in the price of MSC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSC Stock.
MSC Price Rate Of Daily Change 0.97 
MSC Price Daily Balance Of Power(0.81)
MSC Price Action Indicator(150.00)

MSC November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MSC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MSC intraday prices and daily technical indicators to check the level of noise trading in MSC Stock and then apply it to test your longer-term investment strategies against MSC.

MSC Stock Price History Data

The price series of MSC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1545.0 with a coefficient of variation of 6.38. The prices are distributed with arithmetic mean of 5321.59. The median price for the last 90 days is 5160.0. The company had 2:1 stock split on 17th of April 2018.
OpenHighLowCloseVolume
11/30/2024
 5,730  5,730  5,520  5,560 
11/29/2024 5,730  5,730  5,520  5,560  167,163 
11/28/2024 5,830  6,120  5,730  5,730  535,704 
11/27/2024 5,800  5,830  5,640  5,830  272,606 
11/26/2024 5,770  5,820  5,690  5,820  176,034 
11/25/2024 5,810  5,830  5,710  5,770  228,368 
11/22/2024 5,920  5,950  5,690  5,850  703,579 
11/21/2024 5,560  6,110  5,530  5,950  2,428,230 
11/20/2024 5,510  5,620  5,450  5,510  205,674 
11/19/2024 5,570  5,620  5,470  5,500  191,348 
11/18/2024 5,650  5,930  5,580  5,630  773,986 
11/15/2024 5,260  5,990  5,260  5,620  3,099,750 
11/14/2024 5,230  5,370  5,200  5,220  176,237 
11/13/2024 5,370  5,540  5,220  5,270  289,417 
11/12/2024 5,270  5,880  5,180  5,400  2,060,230 
11/11/2024 5,360  5,360  5,260  5,280  104,791 
11/08/2024 5,370  5,480  5,300  5,380  153,814 
11/07/2024 5,700  5,700  5,320  5,370  422,931 
11/06/2024 5,720  6,280  5,530  5,730  2,302,720 
11/05/2024 5,450  6,450  5,400  5,800  4,022,228 
11/04/2024 5,500  5,500  5,320  5,460  97,203 
11/01/2024 5,250  5,520  5,250  5,390  160,649 
10/31/2024 5,330  5,400  5,200  5,330  102,204 
10/30/2024 5,300  5,450  5,250  5,310  142,950 
10/29/2024 5,180  5,360  5,150  5,260  159,492 
10/28/2024 5,100  5,220  5,100  5,150  73,014 
10/25/2024 5,060  5,190  5,060  5,160  120,658 
10/24/2024 5,130  5,220  5,070  5,070  161,799 
10/23/2024 5,150  5,250  5,110  5,130  159,169 
10/22/2024 5,100  5,230  5,070  5,150  226,312 
10/21/2024 5,200  5,250  5,110  5,110  186,092 
10/18/2024 5,400  5,420  5,140  5,200  450,261 
10/17/2024 5,570  5,650  5,300  5,390  637,595 
10/16/2024 5,570  5,910  5,540  5,570  846,756 
10/15/2024 6,270  7,190  5,650  5,700  12,643,186 
10/14/2024 6,080  6,140  5,780  6,060  1,337,559 
10/11/2024 7,050  7,190  5,930  6,210  6,488,743 
10/10/2024 5,070  6,500  5,020  6,500  5,852,151 
10/08/2024 5,020  5,030  4,975  5,000  25,007 
10/07/2024 5,080  5,100  4,885  5,030  30,731 
10/04/2024 5,070  5,090  5,020  5,040  17,092 
10/02/2024 5,090  5,090  5,010  5,080  19,185 
09/30/2024 5,150  5,190  5,070  5,140  11,526 
09/27/2024 5,120  5,190  5,090  5,150  29,216 
09/26/2024 5,100  5,130  5,070  5,100  23,532 
09/25/2024 5,070  5,130  5,030  5,080  52,609 
09/24/2024 5,110  5,130  5,070  5,090  5,512 
09/23/2024 5,110  5,110  5,030  5,080  22,147 
09/20/2024 5,060  5,130  5,050  5,070  13,443 
09/19/2024 5,030  5,050  4,985  5,050  13,102 
09/13/2024 5,050  5,050  5,000  5,030  3,518 
09/12/2024 5,070  5,070  4,995  5,020  12,434 
09/11/2024 5,060  5,060  4,980  5,000  9,476 
09/10/2024 5,050  5,060  4,975  4,980  29,571 
09/09/2024 5,070  5,070  4,925  5,050  17,318 
09/06/2024 5,060  5,060  4,930  4,955  48,914 
09/05/2024 5,070  5,100  4,980  4,990  30,614 
09/04/2024 5,030  5,070  4,970  5,030  41,903 
09/03/2024 5,180  5,180  5,070  5,070  18,796 
09/02/2024 5,170  5,170  5,090  5,160  10,012 
08/30/2024 5,060  5,160  5,040  5,140  18,767 

About MSC Stock history

MSC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSC Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSC stock prices may prove useful in developing a viable investing in MSC
MSC Co., Ltd., together with its subsidiaries, engages in the research and development, production, marketing, and sale of various food additives in South Korea. MSC Co., Ltd. was founded in 1974 and is headquartered in Yangsan, South Korea. MSC is traded on Korean Securities Dealers Automated Quotations in South Korea.

MSC Stock Technical Analysis

MSC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MSC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MSC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

MSC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MSC's price direction in advance. Along with the technical and fundamental analysis of MSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MSC Stock analysis

When running MSC's price analysis, check to measure MSC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSC is operating at the current time. Most of MSC's value examination focuses on studying past and present price action to predict the probability of MSC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSC's price. Additionally, you may evaluate how the addition of MSC to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Transaction History
View history of all your transactions and understand their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation