MSC (Korea) Price History
009780 Stock | KRW 5,560 170.00 2.97% |
If you're considering investing in MSC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MSC stands at 5,560, as last reported on the 30th of November, with the highest price reaching 5,730 and the lowest price hitting 5,520 during the day. MSC appears to be very steady, given 3 months investment horizon. MSC Co retains Efficiency (Sharpe Ratio) of 0.047, which conveys that the firm had a 0.047% return per unit of risk over the last 3 months. We have found thirty technical indicators for MSC, which you can use to evaluate the volatility of the firm. Please exercise MSC's Mean Deviation of 2.01, semi deviation of 2.0, and Market Risk Adjusted Performance of (0.97) to check out if our risk estimates are consistent with your expectations.
MSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MSC |
Sharpe Ratio = 0.047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 009780 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average MSC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MSC by adding it to a well-diversified portfolio.
MSC Stock Price History Chart
There are several ways to analyze MSC Stock price data. The simplest method is using a basic MSC candlestick price chart, which shows MSC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 6500.0 |
Lowest Price | September 6, 2024 | 4955.0 |
MSC November 30, 2024 Stock Price Synopsis
Various analyses of MSC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSC Stock. It can be used to describe the percentage change in the price of MSC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSC Stock.MSC Price Rate Of Daily Change | 0.97 | |
MSC Price Daily Balance Of Power | (0.81) | |
MSC Price Action Indicator | (150.00) |
MSC November 30, 2024 Stock Price Analysis
MSC Stock Price History Data
The price series of MSC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1545.0 with a coefficient of variation of 6.38. The prices are distributed with arithmetic mean of 5321.59. The median price for the last 90 days is 5160.0. The company had 2:1 stock split on 17th of April 2018.Open | High | Low | Close | Volume | ||
11/30/2024 | 5,730 | 5,730 | 5,520 | 5,560 | ||
11/29/2024 | 5,730 | 5,730 | 5,520 | 5,560 | 167,163 | |
11/28/2024 | 5,830 | 6,120 | 5,730 | 5,730 | 535,704 | |
11/27/2024 | 5,800 | 5,830 | 5,640 | 5,830 | 272,606 | |
11/26/2024 | 5,770 | 5,820 | 5,690 | 5,820 | 176,034 | |
11/25/2024 | 5,810 | 5,830 | 5,710 | 5,770 | 228,368 | |
11/22/2024 | 5,920 | 5,950 | 5,690 | 5,850 | 703,579 | |
11/21/2024 | 5,560 | 6,110 | 5,530 | 5,950 | 2,428,230 | |
11/20/2024 | 5,510 | 5,620 | 5,450 | 5,510 | 205,674 | |
11/19/2024 | 5,570 | 5,620 | 5,470 | 5,500 | 191,348 | |
11/18/2024 | 5,650 | 5,930 | 5,580 | 5,630 | 773,986 | |
11/15/2024 | 5,260 | 5,990 | 5,260 | 5,620 | 3,099,750 | |
11/14/2024 | 5,230 | 5,370 | 5,200 | 5,220 | 176,237 | |
11/13/2024 | 5,370 | 5,540 | 5,220 | 5,270 | 289,417 | |
11/12/2024 | 5,270 | 5,880 | 5,180 | 5,400 | 2,060,230 | |
11/11/2024 | 5,360 | 5,360 | 5,260 | 5,280 | 104,791 | |
11/08/2024 | 5,370 | 5,480 | 5,300 | 5,380 | 153,814 | |
11/07/2024 | 5,700 | 5,700 | 5,320 | 5,370 | 422,931 | |
11/06/2024 | 5,720 | 6,280 | 5,530 | 5,730 | 2,302,720 | |
11/05/2024 | 5,450 | 6,450 | 5,400 | 5,800 | 4,022,228 | |
11/04/2024 | 5,500 | 5,500 | 5,320 | 5,460 | 97,203 | |
11/01/2024 | 5,250 | 5,520 | 5,250 | 5,390 | 160,649 | |
10/31/2024 | 5,330 | 5,400 | 5,200 | 5,330 | 102,204 | |
10/30/2024 | 5,300 | 5,450 | 5,250 | 5,310 | 142,950 | |
10/29/2024 | 5,180 | 5,360 | 5,150 | 5,260 | 159,492 | |
10/28/2024 | 5,100 | 5,220 | 5,100 | 5,150 | 73,014 | |
10/25/2024 | 5,060 | 5,190 | 5,060 | 5,160 | 120,658 | |
10/24/2024 | 5,130 | 5,220 | 5,070 | 5,070 | 161,799 | |
10/23/2024 | 5,150 | 5,250 | 5,110 | 5,130 | 159,169 | |
10/22/2024 | 5,100 | 5,230 | 5,070 | 5,150 | 226,312 | |
10/21/2024 | 5,200 | 5,250 | 5,110 | 5,110 | 186,092 | |
10/18/2024 | 5,400 | 5,420 | 5,140 | 5,200 | 450,261 | |
10/17/2024 | 5,570 | 5,650 | 5,300 | 5,390 | 637,595 | |
10/16/2024 | 5,570 | 5,910 | 5,540 | 5,570 | 846,756 | |
10/15/2024 | 6,270 | 7,190 | 5,650 | 5,700 | 12,643,186 | |
10/14/2024 | 6,080 | 6,140 | 5,780 | 6,060 | 1,337,559 | |
10/11/2024 | 7,050 | 7,190 | 5,930 | 6,210 | 6,488,743 | |
10/10/2024 | 5,070 | 6,500 | 5,020 | 6,500 | 5,852,151 | |
10/08/2024 | 5,020 | 5,030 | 4,975 | 5,000 | 25,007 | |
10/07/2024 | 5,080 | 5,100 | 4,885 | 5,030 | 30,731 | |
10/04/2024 | 5,070 | 5,090 | 5,020 | 5,040 | 17,092 | |
10/02/2024 | 5,090 | 5,090 | 5,010 | 5,080 | 19,185 | |
09/30/2024 | 5,150 | 5,190 | 5,070 | 5,140 | 11,526 | |
09/27/2024 | 5,120 | 5,190 | 5,090 | 5,150 | 29,216 | |
09/26/2024 | 5,100 | 5,130 | 5,070 | 5,100 | 23,532 | |
09/25/2024 | 5,070 | 5,130 | 5,030 | 5,080 | 52,609 | |
09/24/2024 | 5,110 | 5,130 | 5,070 | 5,090 | 5,512 | |
09/23/2024 | 5,110 | 5,110 | 5,030 | 5,080 | 22,147 | |
09/20/2024 | 5,060 | 5,130 | 5,050 | 5,070 | 13,443 | |
09/19/2024 | 5,030 | 5,050 | 4,985 | 5,050 | 13,102 | |
09/13/2024 | 5,050 | 5,050 | 5,000 | 5,030 | 3,518 | |
09/12/2024 | 5,070 | 5,070 | 4,995 | 5,020 | 12,434 | |
09/11/2024 | 5,060 | 5,060 | 4,980 | 5,000 | 9,476 | |
09/10/2024 | 5,050 | 5,060 | 4,975 | 4,980 | 29,571 | |
09/09/2024 | 5,070 | 5,070 | 4,925 | 5,050 | 17,318 | |
09/06/2024 | 5,060 | 5,060 | 4,930 | 4,955 | 48,914 | |
09/05/2024 | 5,070 | 5,100 | 4,980 | 4,990 | 30,614 | |
09/04/2024 | 5,030 | 5,070 | 4,970 | 5,030 | 41,903 | |
09/03/2024 | 5,180 | 5,180 | 5,070 | 5,070 | 18,796 | |
09/02/2024 | 5,170 | 5,170 | 5,090 | 5,160 | 10,012 | |
08/30/2024 | 5,060 | 5,160 | 5,040 | 5,140 | 18,767 |
About MSC Stock history
MSC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MSC Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MSC stock prices may prove useful in developing a viable investing in MSC
MSC Co., Ltd., together with its subsidiaries, engages in the research and development, production, marketing, and sale of various food additives in South Korea. MSC Co., Ltd. was founded in 1974 and is headquartered in Yangsan, South Korea. MSC is traded on Korean Securities Dealers Automated Quotations in South Korea.
MSC Stock Technical Analysis
MSC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
MSC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MSC's price direction in advance. Along with the technical and fundamental analysis of MSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0461 | |||
Jensen Alpha | 0.2355 | |||
Total Risk Alpha | (0.53) | |||
Sortino Ratio | 0.0349 | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MSC Stock analysis
When running MSC's price analysis, check to measure MSC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MSC is operating at the current time. Most of MSC's value examination focuses on studying past and present price action to predict the probability of MSC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MSC's price. Additionally, you may evaluate how the addition of MSC to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |