Myoung Shin (Korea) Price History

009900 Stock   10,920  190.00  1.71%   
If you're considering investing in Myoung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Myoung Shin stands at 10,920, as last reported on the 1st of February, with the highest price reaching 11,140 and the lowest price hitting 10,920 during the day. Myoung Shin Industrial has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Myoung Shin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Myoung Shin's Standard Deviation of 3.25, mean deviation of 2.17, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Myoung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns009900

Estimated Market Risk

 3.25
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Myoung Shin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myoung Shin by adding Myoung Shin to a well-diversified portfolio.

Myoung Shin Stock Price History Chart

There are several ways to analyze Myoung Stock price data. The simplest method is using a basic Myoung candlestick price chart, which shows Myoung Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202414350.0
Lowest PriceDecember 9, 202410230.0

Myoung Shin February 1, 2025 Stock Price Synopsis

Various analyses of Myoung Shin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myoung Stock. It can be used to describe the percentage change in the price of Myoung Shin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myoung Stock.
Myoung Shin Price Action Indicator(205.00)
Myoung Shin Price Rate Of Daily Change 0.98 
Myoung Shin Price Daily Balance Of Power(0.86)

Myoung Shin February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Myoung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Myoung Shin intraday prices and daily technical indicators to check the level of noise trading in Myoung Stock and then apply it to test your longer-term investment strategies against Myoung.

Myoung Stock Price History Data

The price series of Myoung Shin for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4120.0 with a coefficient of variation of 9.26. The prices are distributed with arithmetic mean of 11527.59. The median price for the last 90 days is 11180.0.
OpenHighLowCloseVolume
02/01/2025
 11,110  11,140  10,920  10,920 
01/31/2025 11,110  11,140  10,920  10,920  137,524 
01/24/2025 11,390  11,390  11,120  11,120  93,051 
01/23/2025 11,150  11,640  10,860  11,180  105,619 
01/22/2025 11,120  11,170  10,850  11,120  86,832 
01/21/2025 11,130  11,290  10,910  11,110  91,219 
01/20/2025 11,420  11,450  11,090  11,130  83,353 
01/17/2025 11,300  11,420  11,260  11,320  100,504 
01/16/2025 11,440  11,670  11,300  11,300  105,033 
01/15/2025 11,370  11,400  11,120  11,300  186,018 
01/14/2025 10,770  11,470  10,680  11,450  272,350 
01/13/2025 10,870  10,920  10,670  10,770  71,831 
01/10/2025 10,830  11,030  10,710  10,850  140,646 
01/09/2025 10,750  11,080  10,670  10,670  145,483 
01/08/2025 10,400  10,890  10,400  10,750  93,136 
01/07/2025 10,830  10,870  10,540  10,560  106,277 
01/06/2025 10,560  10,790  10,560  10,740  78,388 
01/03/2025 10,270  10,640  10,270  10,540  103,369 
01/02/2025 10,260  10,350  10,140  10,300  73,929 
12/30/2024 10,450  10,480  10,280  10,310  121,237 
12/27/2024 10,500  10,680  10,370  10,460  84,594 
12/26/2024 10,750  10,920  10,560  10,570  110,931 
12/24/2024 10,770  10,940  10,710  10,720  74,992 
12/23/2024 10,740  10,830  10,630  10,770  59,946 
12/20/2024 10,970  11,020  10,630  10,710  94,715 
12/19/2024 10,920  11,040  10,740  10,960  70,713 
12/18/2024 11,060  11,190  11,040  11,090  94,624 
12/17/2024 11,460  11,550  11,060  11,080  154,542 
12/16/2024 11,190  11,630  11,150  11,310  232,788 
12/13/2024 10,840  11,080  10,680  11,020  174,382 
12/12/2024 11,270  11,460  10,720  10,810  843,614 
12/11/2024 10,960  11,280  10,960  11,200  75,349 
12/10/2024 10,230  11,230  10,230  11,120  142,705 
12/09/2024 10,800  10,800  10,210  10,230  205,467 
12/06/2024 11,050  11,060  10,450  10,930  190,749 
12/05/2024 11,400  11,480  10,980  11,060  123,392 
12/04/2024 11,420  11,760  11,320  11,380  133,083 
12/03/2024 11,660  11,940  11,660  11,860  74,830 
12/02/2024 11,610  11,900  11,510  11,550  98,693 
11/29/2024 12,040  12,050  11,450  11,580  135,176 
11/28/2024 11,890  12,060  11,810  12,010  48,748 
11/27/2024 12,190  12,190  11,810  11,890  120,331 
11/26/2024 11,900  12,260  11,790  12,190  167,968 
11/25/2024 11,510  12,290  11,430  11,970  259,682 
11/22/2024 11,540  11,730  11,250  11,430  229,870 
11/21/2024 11,800  11,890  11,590  11,600  102,522 
11/20/2024 11,900  12,230  11,670  11,800  139,658 
11/19/2024 12,310  12,540  11,820  11,910  134,299 
11/18/2024 11,140  12,460  11,000  12,200  401,087 
11/15/2024 11,370  11,410  10,770  11,180  310,096 
11/14/2024 13,130  13,250  11,460  11,460  684,811 
11/13/2024 13,670  13,700  13,060  13,060  256,679 
11/12/2024 13,890  14,170  13,560  13,890  255,463 
11/11/2024 14,310  14,450  13,500  13,890  233,818 
11/08/2024 14,470  14,560  14,070  14,200  241,944 
11/07/2024 14,700  14,700  13,830  14,350  579,359 
11/06/2024 13,930  14,320  13,640  14,260  383,728 
11/05/2024 13,430  13,990  13,290  13,860  245,838 
11/04/2024 13,320  13,600  13,100  13,600  158,232 
11/01/2024 13,590  13,610  13,300  13,390  132,101 
10/31/2024 12,990  13,600  12,900  13,590  284,722 

About Myoung Shin Stock history

Myoung Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myoung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myoung Shin Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myoung Shin stock prices may prove useful in developing a viable investing in Myoung Shin

Myoung Shin Stock Technical Analysis

Myoung Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Myoung Shin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Myoung Shin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Myoung Shin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Myoung Shin's price direction in advance. Along with the technical and fundamental analysis of Myoung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myoung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Myoung Stock analysis

When running Myoung Shin's price analysis, check to measure Myoung Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Myoung Shin is operating at the current time. Most of Myoung Shin's value examination focuses on studying past and present price action to predict the probability of Myoung Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Myoung Shin's price. Additionally, you may evaluate how the addition of Myoung Shin to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges