Myoung Shin (Korea) Price History
009900 Stock | 11,970 540.00 4.72% |
If you're considering investing in Myoung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Myoung Shin stands at 11,970, as last reported on the 26th of November, with the highest price reaching 12,290 and the lowest price hitting 11,430 during the day. At this point, Myoung Shin is very steady. Myoung Shin Industrial has Sharpe Ratio of 0.0284, which conveys that the firm had a 0.0284% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Myoung Shin, which you can use to evaluate the volatility of the firm. Please verify Myoung Shin's Risk Adjusted Performance of 0.0159, mean deviation of 2.22, and Downside Deviation of 3.08 to check out if the risk estimate we provide is consistent with the expected return of 0.0965%.
Myoung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Myoung |
Sharpe Ratio = 0.0284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 009900 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Myoung Shin is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myoung Shin by adding it to a well-diversified portfolio.
Myoung Shin Stock Price History Chart
There are several ways to analyze Myoung Stock price data. The simplest method is using a basic Myoung candlestick price chart, which shows Myoung Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 14350.0 |
Lowest Price | September 4, 2024 | 10730.0 |
Myoung Shin November 26, 2024 Stock Price Synopsis
Various analyses of Myoung Shin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myoung Stock. It can be used to describe the percentage change in the price of Myoung Shin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myoung Stock.Myoung Shin Price Action Indicator | 380.00 | |
Myoung Shin Price Rate Of Daily Change | 1.05 | |
Myoung Shin Price Daily Balance Of Power | 0.63 |
Myoung Shin November 26, 2024 Stock Price Analysis
Myoung Stock Price History Data
The price series of Myoung Shin for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3620.0 with a coefficient of variation of 7.07. The prices are distributed with arithmetic mean of 12367.73. The median price for the last 90 days is 12130.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 11,510 | 12,290 | 11,430 | 11,970 | ||
11/25/2024 | 11,510 | 12,290 | 11,430 | 11,970 | 259,682 | |
11/22/2024 | 11,540 | 11,730 | 11,250 | 11,430 | 229,870 | |
11/21/2024 | 11,800 | 11,890 | 11,590 | 11,600 | 102,522 | |
11/20/2024 | 11,900 | 12,230 | 11,670 | 11,800 | 139,658 | |
11/19/2024 | 12,310 | 12,540 | 11,820 | 11,910 | 134,299 | |
11/18/2024 | 11,140 | 12,460 | 11,000 | 12,200 | 401,087 | |
11/15/2024 | 11,370 | 11,410 | 10,770 | 11,180 | 310,096 | |
11/14/2024 | 13,130 | 13,250 | 11,460 | 11,460 | 684,811 | |
11/13/2024 | 13,670 | 13,700 | 13,060 | 13,060 | 256,679 | |
11/12/2024 | 13,890 | 14,170 | 13,560 | 13,890 | 255,463 | |
11/11/2024 | 14,310 | 14,450 | 13,500 | 13,890 | 233,818 | |
11/08/2024 | 14,470 | 14,560 | 14,070 | 14,200 | 241,944 | |
11/07/2024 | 14,700 | 14,700 | 13,830 | 14,350 | 579,359 | |
11/06/2024 | 13,930 | 14,320 | 13,640 | 14,260 | 383,728 | |
11/05/2024 | 13,430 | 13,990 | 13,290 | 13,860 | 245,838 | |
11/04/2024 | 13,320 | 13,600 | 13,100 | 13,600 | 158,232 | |
11/01/2024 | 13,590 | 13,610 | 13,300 | 13,390 | 132,101 | |
10/31/2024 | 12,990 | 13,600 | 12,900 | 13,590 | 284,722 | |
10/30/2024 | 12,980 | 13,070 | 12,880 | 13,000 | 77,369 | |
10/29/2024 | 13,240 | 13,330 | 12,930 | 13,060 | 102,925 | |
10/28/2024 | 13,080 | 13,400 | 12,910 | 13,340 | 251,170 | |
10/25/2024 | 12,520 | 13,300 | 12,240 | 12,940 | 828,994 | |
10/24/2024 | 12,150 | 12,370 | 11,820 | 12,020 | 215,326 | |
10/23/2024 | 11,700 | 11,840 | 11,570 | 11,760 | 58,601 | |
10/22/2024 | 12,000 | 12,110 | 11,710 | 11,710 | 73,336 | |
10/21/2024 | 12,050 | 12,370 | 12,050 | 12,110 | 54,097 | |
10/18/2024 | 12,130 | 12,250 | 11,940 | 12,130 | 53,820 | |
10/17/2024 | 12,410 | 12,410 | 12,110 | 12,130 | 67,026 | |
10/16/2024 | 12,270 | 12,500 | 12,140 | 12,320 | 67,226 | |
10/15/2024 | 12,590 | 12,720 | 12,370 | 12,420 | 47,640 | |
10/14/2024 | 12,510 | 12,680 | 12,370 | 12,680 | 55,421 | |
10/11/2024 | 12,650 | 12,950 | 12,560 | 12,630 | 80,068 | |
10/10/2024 | 12,990 | 12,990 | 12,580 | 12,650 | 71,510 | |
10/08/2024 | 12,800 | 12,930 | 12,640 | 12,810 | 64,822 | |
10/07/2024 | 12,770 | 13,120 | 12,770 | 12,930 | 88,205 | |
10/04/2024 | 13,120 | 13,160 | 12,680 | 12,700 | 120,702 | |
10/02/2024 | 13,000 | 13,460 | 12,780 | 13,290 | 132,742 | |
09/30/2024 | 13,480 | 13,480 | 12,970 | 13,020 | 92,456 | |
09/27/2024 | 13,430 | 13,430 | 13,170 | 13,230 | 98,682 | |
09/26/2024 | 12,750 | 13,440 | 12,750 | 13,430 | 275,468 | |
09/25/2024 | 13,050 | 13,160 | 12,750 | 12,750 | 125,589 | |
09/24/2024 | 12,560 | 12,970 | 12,510 | 12,970 | 233,675 | |
09/23/2024 | 12,040 | 12,460 | 11,980 | 12,400 | 104,834 | |
09/20/2024 | 12,120 | 12,500 | 12,070 | 12,170 | 231,621 | |
09/19/2024 | 12,200 | 12,200 | 11,720 | 11,960 | 115,236 | |
09/13/2024 | 11,880 | 12,120 | 11,820 | 12,090 | 140,226 | |
09/12/2024 | 11,160 | 11,880 | 11,160 | 11,880 | 323,308 | |
09/11/2024 | 11,120 | 11,210 | 11,080 | 11,150 | 46,871 | |
09/10/2024 | 11,680 | 11,680 | 11,060 | 11,110 | 91,072 | |
09/09/2024 | 10,980 | 11,590 | 10,930 | 11,560 | 115,628 | |
09/06/2024 | 11,290 | 11,440 | 10,850 | 11,230 | 165,622 | |
09/05/2024 | 10,760 | 11,320 | 10,760 | 11,070 | 137,787 | |
09/04/2024 | 11,000 | 11,190 | 10,730 | 10,730 | 185,666 | |
09/03/2024 | 11,350 | 11,490 | 11,270 | 11,330 | 75,276 | |
09/02/2024 | 11,600 | 11,640 | 11,360 | 11,370 | 121,547 | |
08/30/2024 | 11,620 | 11,750 | 11,540 | 11,620 | 97,019 | |
08/29/2024 | 11,600 | 11,760 | 11,530 | 11,610 | 80,489 | |
08/28/2024 | 11,730 | 11,900 | 11,380 | 11,700 | 69,350 | |
08/27/2024 | 11,740 | 11,820 | 11,590 | 11,730 | 57,513 | |
08/26/2024 | 11,910 | 11,910 | 11,650 | 11,760 | 50,122 |
About Myoung Shin Stock history
Myoung Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myoung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myoung Shin Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myoung Shin stock prices may prove useful in developing a viable investing in Myoung Shin
Myoung Shin Stock Technical Analysis
Myoung Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Myoung Shin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Myoung Shin's price direction in advance. Along with the technical and fundamental analysis of Myoung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myoung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0159 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.47) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0549 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Myoung Stock analysis
When running Myoung Shin's price analysis, check to measure Myoung Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Myoung Shin is operating at the current time. Most of Myoung Shin's value examination focuses on studying past and present price action to predict the probability of Myoung Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Myoung Shin's price. Additionally, you may evaluate how the addition of Myoung Shin to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stocks Directory Find actively traded stocks across global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |