Myoung Shin (Korea) Price History
009900 Stock | 10,920 190.00 1.71% |
If you're considering investing in Myoung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Myoung Shin stands at 10,920, as last reported on the 1st of February, with the highest price reaching 11,140 and the lowest price hitting 10,920 during the day. Myoung Shin Industrial has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. Myoung Shin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Myoung Shin's Standard Deviation of 3.25, mean deviation of 2.17, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Myoung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Myoung |
Sharpe Ratio = -0.1002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 009900 |
Estimated Market Risk
3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Myoung Shin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myoung Shin by adding Myoung Shin to a well-diversified portfolio.
Myoung Shin Stock Price History Chart
There are several ways to analyze Myoung Stock price data. The simplest method is using a basic Myoung candlestick price chart, which shows Myoung Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 14350.0 |
Lowest Price | December 9, 2024 | 10230.0 |
Myoung Shin February 1, 2025 Stock Price Synopsis
Various analyses of Myoung Shin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myoung Stock. It can be used to describe the percentage change in the price of Myoung Shin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myoung Stock.Myoung Shin Price Action Indicator | (205.00) | |
Myoung Shin Price Rate Of Daily Change | 0.98 | |
Myoung Shin Price Daily Balance Of Power | (0.86) |
Myoung Shin February 1, 2025 Stock Price Analysis
Myoung Stock Price History Data
The price series of Myoung Shin for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4120.0 with a coefficient of variation of 9.26. The prices are distributed with arithmetic mean of 11527.59. The median price for the last 90 days is 11180.0.Open | High | Low | Close | Volume | ||
02/01/2025 | 11,110 | 11,140 | 10,920 | 10,920 | ||
01/31/2025 | 11,110 | 11,140 | 10,920 | 10,920 | 137,524 | |
01/24/2025 | 11,390 | 11,390 | 11,120 | 11,120 | 93,051 | |
01/23/2025 | 11,150 | 11,640 | 10,860 | 11,180 | 105,619 | |
01/22/2025 | 11,120 | 11,170 | 10,850 | 11,120 | 86,832 | |
01/21/2025 | 11,130 | 11,290 | 10,910 | 11,110 | 91,219 | |
01/20/2025 | 11,420 | 11,450 | 11,090 | 11,130 | 83,353 | |
01/17/2025 | 11,300 | 11,420 | 11,260 | 11,320 | 100,504 | |
01/16/2025 | 11,440 | 11,670 | 11,300 | 11,300 | 105,033 | |
01/15/2025 | 11,370 | 11,400 | 11,120 | 11,300 | 186,018 | |
01/14/2025 | 10,770 | 11,470 | 10,680 | 11,450 | 272,350 | |
01/13/2025 | 10,870 | 10,920 | 10,670 | 10,770 | 71,831 | |
01/10/2025 | 10,830 | 11,030 | 10,710 | 10,850 | 140,646 | |
01/09/2025 | 10,750 | 11,080 | 10,670 | 10,670 | 145,483 | |
01/08/2025 | 10,400 | 10,890 | 10,400 | 10,750 | 93,136 | |
01/07/2025 | 10,830 | 10,870 | 10,540 | 10,560 | 106,277 | |
01/06/2025 | 10,560 | 10,790 | 10,560 | 10,740 | 78,388 | |
01/03/2025 | 10,270 | 10,640 | 10,270 | 10,540 | 103,369 | |
01/02/2025 | 10,260 | 10,350 | 10,140 | 10,300 | 73,929 | |
12/30/2024 | 10,450 | 10,480 | 10,280 | 10,310 | 121,237 | |
12/27/2024 | 10,500 | 10,680 | 10,370 | 10,460 | 84,594 | |
12/26/2024 | 10,750 | 10,920 | 10,560 | 10,570 | 110,931 | |
12/24/2024 | 10,770 | 10,940 | 10,710 | 10,720 | 74,992 | |
12/23/2024 | 10,740 | 10,830 | 10,630 | 10,770 | 59,946 | |
12/20/2024 | 10,970 | 11,020 | 10,630 | 10,710 | 94,715 | |
12/19/2024 | 10,920 | 11,040 | 10,740 | 10,960 | 70,713 | |
12/18/2024 | 11,060 | 11,190 | 11,040 | 11,090 | 94,624 | |
12/17/2024 | 11,460 | 11,550 | 11,060 | 11,080 | 154,542 | |
12/16/2024 | 11,190 | 11,630 | 11,150 | 11,310 | 232,788 | |
12/13/2024 | 10,840 | 11,080 | 10,680 | 11,020 | 174,382 | |
12/12/2024 | 11,270 | 11,460 | 10,720 | 10,810 | 843,614 | |
12/11/2024 | 10,960 | 11,280 | 10,960 | 11,200 | 75,349 | |
12/10/2024 | 10,230 | 11,230 | 10,230 | 11,120 | 142,705 | |
12/09/2024 | 10,800 | 10,800 | 10,210 | 10,230 | 205,467 | |
12/06/2024 | 11,050 | 11,060 | 10,450 | 10,930 | 190,749 | |
12/05/2024 | 11,400 | 11,480 | 10,980 | 11,060 | 123,392 | |
12/04/2024 | 11,420 | 11,760 | 11,320 | 11,380 | 133,083 | |
12/03/2024 | 11,660 | 11,940 | 11,660 | 11,860 | 74,830 | |
12/02/2024 | 11,610 | 11,900 | 11,510 | 11,550 | 98,693 | |
11/29/2024 | 12,040 | 12,050 | 11,450 | 11,580 | 135,176 | |
11/28/2024 | 11,890 | 12,060 | 11,810 | 12,010 | 48,748 | |
11/27/2024 | 12,190 | 12,190 | 11,810 | 11,890 | 120,331 | |
11/26/2024 | 11,900 | 12,260 | 11,790 | 12,190 | 167,968 | |
11/25/2024 | 11,510 | 12,290 | 11,430 | 11,970 | 259,682 | |
11/22/2024 | 11,540 | 11,730 | 11,250 | 11,430 | 229,870 | |
11/21/2024 | 11,800 | 11,890 | 11,590 | 11,600 | 102,522 | |
11/20/2024 | 11,900 | 12,230 | 11,670 | 11,800 | 139,658 | |
11/19/2024 | 12,310 | 12,540 | 11,820 | 11,910 | 134,299 | |
11/18/2024 | 11,140 | 12,460 | 11,000 | 12,200 | 401,087 | |
11/15/2024 | 11,370 | 11,410 | 10,770 | 11,180 | 310,096 | |
11/14/2024 | 13,130 | 13,250 | 11,460 | 11,460 | 684,811 | |
11/13/2024 | 13,670 | 13,700 | 13,060 | 13,060 | 256,679 | |
11/12/2024 | 13,890 | 14,170 | 13,560 | 13,890 | 255,463 | |
11/11/2024 | 14,310 | 14,450 | 13,500 | 13,890 | 233,818 | |
11/08/2024 | 14,470 | 14,560 | 14,070 | 14,200 | 241,944 | |
11/07/2024 | 14,700 | 14,700 | 13,830 | 14,350 | 579,359 | |
11/06/2024 | 13,930 | 14,320 | 13,640 | 14,260 | 383,728 | |
11/05/2024 | 13,430 | 13,990 | 13,290 | 13,860 | 245,838 | |
11/04/2024 | 13,320 | 13,600 | 13,100 | 13,600 | 158,232 | |
11/01/2024 | 13,590 | 13,610 | 13,300 | 13,390 | 132,101 | |
10/31/2024 | 12,990 | 13,600 | 12,900 | 13,590 | 284,722 |
About Myoung Shin Stock history
Myoung Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myoung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myoung Shin Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myoung Shin stock prices may prove useful in developing a viable investing in Myoung Shin
Myoung Shin Stock Technical Analysis
Myoung Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Myoung Shin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Myoung Shin's price direction in advance. Along with the technical and fundamental analysis of Myoung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myoung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Myoung Stock analysis
When running Myoung Shin's price analysis, check to measure Myoung Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Myoung Shin is operating at the current time. Most of Myoung Shin's value examination focuses on studying past and present price action to predict the probability of Myoung Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Myoung Shin's price. Additionally, you may evaluate how the addition of Myoung Shin to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |