Myoung Shin (Korea) Price History

009900 Stock   11,970  540.00  4.72%   
If you're considering investing in Myoung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Myoung Shin stands at 11,970, as last reported on the 26th of November, with the highest price reaching 12,290 and the lowest price hitting 11,430 during the day. At this point, Myoung Shin is very steady. Myoung Shin Industrial has Sharpe Ratio of 0.0284, which conveys that the firm had a 0.0284% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Myoung Shin, which you can use to evaluate the volatility of the firm. Please verify Myoung Shin's Risk Adjusted Performance of 0.0159, mean deviation of 2.22, and Downside Deviation of 3.08 to check out if the risk estimate we provide is consistent with the expected return of 0.0965%.
  
Myoung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk009900Huge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Myoung Shin is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myoung Shin by adding it to a well-diversified portfolio.

Myoung Shin Stock Price History Chart

There are several ways to analyze Myoung Stock price data. The simplest method is using a basic Myoung candlestick price chart, which shows Myoung Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202414350.0
Lowest PriceSeptember 4, 202410730.0

Myoung Shin November 26, 2024 Stock Price Synopsis

Various analyses of Myoung Shin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myoung Stock. It can be used to describe the percentage change in the price of Myoung Shin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myoung Stock.
Myoung Shin Price Action Indicator 380.00 
Myoung Shin Price Rate Of Daily Change 1.05 
Myoung Shin Price Daily Balance Of Power 0.63 

Myoung Shin November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Myoung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Myoung Shin intraday prices and daily technical indicators to check the level of noise trading in Myoung Stock and then apply it to test your longer-term investment strategies against Myoung.

Myoung Stock Price History Data

The price series of Myoung Shin for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3620.0 with a coefficient of variation of 7.07. The prices are distributed with arithmetic mean of 12367.73. The median price for the last 90 days is 12130.0.
OpenHighLowCloseVolume
11/26/2024
 11,510  12,290  11,430  11,970 
11/25/2024 11,510  12,290  11,430  11,970  259,682 
11/22/2024 11,540  11,730  11,250  11,430  229,870 
11/21/2024 11,800  11,890  11,590  11,600  102,522 
11/20/2024 11,900  12,230  11,670  11,800  139,658 
11/19/2024 12,310  12,540  11,820  11,910  134,299 
11/18/2024 11,140  12,460  11,000  12,200  401,087 
11/15/2024 11,370  11,410  10,770  11,180  310,096 
11/14/2024 13,130  13,250  11,460  11,460  684,811 
11/13/2024 13,670  13,700  13,060  13,060  256,679 
11/12/2024 13,890  14,170  13,560  13,890  255,463 
11/11/2024 14,310  14,450  13,500  13,890  233,818 
11/08/2024 14,470  14,560  14,070  14,200  241,944 
11/07/2024 14,700  14,700  13,830  14,350  579,359 
11/06/2024 13,930  14,320  13,640  14,260  383,728 
11/05/2024 13,430  13,990  13,290  13,860  245,838 
11/04/2024 13,320  13,600  13,100  13,600  158,232 
11/01/2024 13,590  13,610  13,300  13,390  132,101 
10/31/2024 12,990  13,600  12,900  13,590  284,722 
10/30/2024 12,980  13,070  12,880  13,000  77,369 
10/29/2024 13,240  13,330  12,930  13,060  102,925 
10/28/2024 13,080  13,400  12,910  13,340  251,170 
10/25/2024 12,520  13,300  12,240  12,940  828,994 
10/24/2024 12,150  12,370  11,820  12,020  215,326 
10/23/2024 11,700  11,840  11,570  11,760  58,601 
10/22/2024 12,000  12,110  11,710  11,710  73,336 
10/21/2024 12,050  12,370  12,050  12,110  54,097 
10/18/2024 12,130  12,250  11,940  12,130  53,820 
10/17/2024 12,410  12,410  12,110  12,130  67,026 
10/16/2024 12,270  12,500  12,140  12,320  67,226 
10/15/2024 12,590  12,720  12,370  12,420  47,640 
10/14/2024 12,510  12,680  12,370  12,680  55,421 
10/11/2024 12,650  12,950  12,560  12,630  80,068 
10/10/2024 12,990  12,990  12,580  12,650  71,510 
10/08/2024 12,800  12,930  12,640  12,810  64,822 
10/07/2024 12,770  13,120  12,770  12,930  88,205 
10/04/2024 13,120  13,160  12,680  12,700  120,702 
10/02/2024 13,000  13,460  12,780  13,290  132,742 
09/30/2024 13,480  13,480  12,970  13,020  92,456 
09/27/2024 13,430  13,430  13,170  13,230  98,682 
09/26/2024 12,750  13,440  12,750  13,430  275,468 
09/25/2024 13,050  13,160  12,750  12,750  125,589 
09/24/2024 12,560  12,970  12,510  12,970  233,675 
09/23/2024 12,040  12,460  11,980  12,400  104,834 
09/20/2024 12,120  12,500  12,070  12,170  231,621 
09/19/2024 12,200  12,200  11,720  11,960  115,236 
09/13/2024 11,880  12,120  11,820  12,090  140,226 
09/12/2024 11,160  11,880  11,160  11,880  323,308 
09/11/2024 11,120  11,210  11,080  11,150  46,871 
09/10/2024 11,680  11,680  11,060  11,110  91,072 
09/09/2024 10,980  11,590  10,930  11,560  115,628 
09/06/2024 11,290  11,440  10,850  11,230  165,622 
09/05/2024 10,760  11,320  10,760  11,070  137,787 
09/04/2024 11,000  11,190  10,730  10,730  185,666 
09/03/2024 11,350  11,490  11,270  11,330  75,276 
09/02/2024 11,600  11,640  11,360  11,370  121,547 
08/30/2024 11,620  11,750  11,540  11,620  97,019 
08/29/2024 11,600  11,760  11,530  11,610  80,489 
08/28/2024 11,730  11,900  11,380  11,700  69,350 
08/27/2024 11,740  11,820  11,590  11,730  57,513 
08/26/2024 11,910  11,910  11,650  11,760  50,122 

About Myoung Shin Stock history

Myoung Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myoung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myoung Shin Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myoung Shin stock prices may prove useful in developing a viable investing in Myoung Shin

Myoung Shin Stock Technical Analysis

Myoung Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Myoung Shin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Myoung Shin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Myoung Shin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Myoung Shin's price direction in advance. Along with the technical and fundamental analysis of Myoung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myoung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Myoung Stock analysis

When running Myoung Shin's price analysis, check to measure Myoung Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Myoung Shin is operating at the current time. Most of Myoung Shin's value examination focuses on studying past and present price action to predict the probability of Myoung Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Myoung Shin's price. Additionally, you may evaluate how the addition of Myoung Shin to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins