Korea Refractories (Korea) Price History

010040 Stock   2,120  35.00  1.62%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Refractories stands at 2,120, as last reported on the 30th of November, with the highest price reaching 2,185 and the lowest price hitting 2,100 during the day. Korea Refractories has Sharpe Ratio of -0.0394, which conveys that the firm had a -0.0394% return per unit of risk over the last 3 months. Korea Refractories exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Refractories' Mean Deviation of 1.12, standard deviation of 1.52, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns010040

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korea Refractories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Refractories by adding Korea Refractories to a well-diversified portfolio.

Korea Refractories Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Refractories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20242350.0
Lowest PriceNovember 18, 20242090.0

Korea Refractories November 30, 2024 Stock Price Synopsis

Various analyses of Korea Refractories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Refractories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Refractories Price Rate Of Daily Change 0.98 
Korea Refractories Price Action Indicator(40.00)
Korea Refractories Price Daily Balance Of Power(0.41)

Korea Refractories November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Refractories intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Refractories for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 265.0 with a coefficient of variation of 3.42. The prices are distributed with arithmetic mean of 2230.61. The median price for the last 90 days is 2240.0.
OpenHighLowCloseVolume
11/30/2024
 2,145  2,185  2,100  2,120 
11/29/2024 2,145  2,185  2,100  2,120  9,577 
11/28/2024 2,180  2,200  2,125  2,155  8,569 
11/27/2024 2,135  2,245  2,120  2,180  31,459 
11/26/2024 2,110  2,160  2,100  2,135  21,099 
11/25/2024 2,135  2,150  2,125  2,135  11,720 
11/22/2024 2,115  2,170  2,100  2,135  11,387 
11/21/2024 2,125  2,135  2,070  2,100  25,460 
11/20/2024 2,090  2,160  2,080  2,120  10,577 
11/19/2024 2,095  2,095  2,055  2,090  21,628 
11/18/2024 2,080  2,115  2,070  2,090  25,576 
11/15/2024 2,110  2,120  2,055  2,100  13,422 
11/14/2024 2,120  2,155  2,065  2,110  48,833 
11/13/2024 2,110  2,180  2,105  2,150  21,557 
11/12/2024 2,185  2,210  2,105  2,110  46,908 
11/11/2024 2,250  2,250  2,170  2,240  20,090 
11/08/2024 2,270  2,305  2,250  2,250  16,636 
11/07/2024 2,300  2,315  2,250  2,290  3,686 
11/06/2024 2,300  2,315  2,265  2,280  9,837 
11/05/2024 2,265  2,350  2,265  2,300  12,893 
11/04/2024 2,260  2,340  2,255  2,290  11,749 
11/01/2024 2,280  2,310  2,235  2,240  23,071 
10/31/2024 2,290  2,300  2,250  2,285  9,145 
10/30/2024 2,255  2,320  2,200  2,295  49,025 
10/29/2024 2,220  2,250  2,205  2,230  17,198 
10/28/2024 2,195  2,225  2,195  2,225  15,160 
10/25/2024 2,215  2,290  2,170  2,210  22,732 
10/24/2024 2,195  2,200  2,155  2,200  9,118 
10/23/2024 2,190  2,210  2,150  2,210  22,432 
10/22/2024 2,180  2,230  2,160  2,190  25,901 
10/21/2024 2,200  2,265  2,170  2,210  23,475 
10/18/2024 2,250  2,250  2,210  2,220  7,720 
10/17/2024 2,245  2,290  2,215  2,240  8,139 
10/16/2024 2,255  2,265  2,230  2,230  13,796 
10/15/2024 2,255  2,280  2,255  2,260  13,324 
10/14/2024 2,260  2,290  2,245  2,290  21,922 
10/11/2024 2,305  2,345  2,260  2,265  20,709 
10/10/2024 2,290  2,365  2,280  2,330  8,067 
10/08/2024 2,285  2,375  2,280  2,310  20,310 
10/07/2024 2,375  2,375  2,315  2,320  15,641 
10/04/2024 2,330  2,395  2,310  2,350  12,373 
10/02/2024 2,320  2,350  2,270  2,335  8,044 
09/30/2024 2,360  2,360  2,300  2,325  19,339 
09/27/2024 2,345  2,355  2,305  2,335  10,345 
09/26/2024 2,305  2,350  2,305  2,330  6,841 
09/25/2024 2,280  2,370  2,280  2,325  34,136 
09/24/2024 2,270  2,345  2,270  2,270  17,091 
09/23/2024 2,250  2,290  2,245  2,265  28,834 
09/20/2024 2,270  2,365  2,255  2,255  71,215 
09/19/2024 2,275  2,335  2,260  2,280  43,404 
09/13/2024 2,220  2,565  2,220  2,270  976,139 
09/12/2024 2,150  2,250  2,150  2,220  9,358 
09/11/2024 2,180  2,220  2,155  2,155  5,705 
09/10/2024 2,155  2,255  2,150  2,175  13,320 
09/09/2024 2,085  2,180  2,085  2,175  18,967 
09/06/2024 2,200  2,200  2,130  2,135  24,525 
09/05/2024 2,145  2,185  2,120  2,170  23,265 
09/04/2024 2,225  2,225  2,140  2,145  30,622 
09/03/2024 2,230  2,255  2,225  2,230  8,552 
09/02/2024 2,225  2,255  2,200  2,215  24,736 
08/30/2024 2,235  2,280  2,235  2,245  14,066 

About Korea Refractories Stock history

Korea Refractories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Refractories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Refractories stock prices may prove useful in developing a viable investing in Korea Refractories

Korea Refractories Stock Technical Analysis

Korea Refractories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Refractories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Refractories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Korea Refractories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Refractories' price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Refractories' price analysis, check to measure Korea Refractories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Refractories is operating at the current time. Most of Korea Refractories' value examination focuses on studying past and present price action to predict the probability of Korea Refractories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Refractories' price. Additionally, you may evaluate how the addition of Korea Refractories to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamental Analysis
View fundamental data based on most recent published financial statements