Korea Refractories (Korea) Price History

010040 Stock   2,240  5.00  0.22%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Refractories stands at 2,240, as last reported on the 31st of January, with the highest price reaching 2,265 and the lowest price hitting 2,220 during the day. At this point, Korea Refractories is very steady. Korea Refractories has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Korea Refractories, which you can use to evaluate the volatility of the firm. Please verify Korea Refractories' Risk Adjusted Performance of 0.0462, downside deviation of 1.8, and Mean Deviation of 1.12 to check out if the risk estimate we provide is consistent with the expected return of 0.0102%.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns010040

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korea Refractories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Refractories by adding Korea Refractories to a well-diversified portfolio.

Korea Refractories Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Refractories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20252265.0
Lowest PriceDecember 9, 20241955.78

Korea Refractories January 31, 2025 Stock Price Synopsis

Various analyses of Korea Refractories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Refractories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Refractories Price Rate Of Daily Change 1.00 
Korea Refractories Price Action Indicator(5.00)
Korea Refractories Price Daily Balance Of Power(0.11)

Korea Refractories January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Refractories intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Refractories for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 309.22 with a coefficient of variation of 3.62. The prices are distributed with arithmetic mean of 2150.91. The median price for the last 90 days is 2159.48.
OpenHighLowCloseVolume
01/31/2025
 2,245  2,265  2,220  2,240 
01/24/2025 2,245  2,265  2,220  2,240  7,887 
01/23/2025 2,240  2,270  2,200  2,265  23,986 
01/22/2025 2,255  2,300  2,225  2,265  33,618 
01/21/2025 2,245  2,290  2,230  2,255  29,057 
01/20/2025 2,250  2,270  2,220  2,265  14,986 
01/17/2025 2,205  2,250  2,205  2,250  5,932 
01/16/2025 2,225  2,255  2,215  2,230  4,925 
01/15/2025 2,195  2,230  2,190  2,225  8,865 
01/14/2025 2,225  2,225  2,175  2,200  16,883 
01/13/2025 2,220  2,255  2,190  2,215  12,687 
01/10/2025 2,230  2,230  2,165  2,225  13,451 
01/09/2025 2,225  2,275  2,195  2,195  16,118 
01/08/2025 2,245  2,275  2,205  2,230  16,173 
01/07/2025 2,200  2,260  2,200  2,245  18,111 
01/06/2025 2,205  2,230  2,185  2,225  14,186 
01/03/2025 2,170  2,205  2,170  2,205  9,764 
01/02/2025 2,165  2,185  2,130  2,170  9,395 
12/30/2024 2,180  2,215  2,120  2,150  19,213 
12/27/2024 2,145  2,170  2,100  2,170  13,855 
12/26/2024 2,155  2,155  2,115  2,135  7,393 
12/24/2024 2,140  2,159  2,106  2,140  16,888 
12/23/2024 2,145  2,184  2,115  2,140  28,034 
12/20/2024 2,155  2,179  2,125  2,145  15,465 
12/19/2024 2,155  2,179  2,125  2,159  8,419 
12/18/2024 2,150  2,179  2,140  2,164  12,725 
12/17/2024 2,145  2,174  2,111  2,155  14,782 
12/16/2024 2,101  2,150  2,101  2,150  22,929 
12/13/2024 2,017  2,091  2,017  2,086  22,939 
12/12/2024 2,032  2,076  2,032  2,057  9,738 
12/11/2024 1,998  2,076  1,993  2,047  10,830 
12/10/2024 1,954  2,027  1,954  2,027  16,447 
12/09/2024 1,978  2,071  1,956  1,956  36,490 
12/06/2024 2,008  2,111  1,973  2,057  29,408 
12/05/2024 2,052  2,052  1,959  2,008  18,445 
12/04/2024 2,003  2,057  1,988  2,047  18,628 
12/03/2024 2,027  2,081  2,027  2,062  6,790 
12/02/2024 2,091  2,091  2,047  2,047  9,437 
11/29/2024 2,101  2,140  2,057  2,076  9,578 
11/28/2024 2,135  2,155  2,081  2,111  8,581 
11/27/2024 2,091  2,199  2,076  2,135  31,459 
11/26/2024 2,066  2,115  2,057  2,091  21,099 
11/25/2024 2,091  2,106  2,081  2,091  11,720 
11/22/2024 2,071  2,125  2,057  2,091  11,387 
11/21/2024 2,081  2,091  2,027  2,057  25,460 
11/20/2024 2,047  2,115  2,037  2,076  10,580 
11/19/2024 2,052  2,052  2,013  2,047  21,628 
11/18/2024 2,037  2,071  2,027  2,047  25,576 
11/15/2024 2,066  2,076  2,013  2,057  13,422 
11/14/2024 2,076  2,111  2,022  2,066  50,385 
11/13/2024 2,066  2,135  2,062  2,106  21,557 
11/12/2024 2,140  2,164  2,062  2,066  47,089 
11/11/2024 2,204  2,204  2,125  2,194  20,090 
11/08/2024 2,223  2,257  2,204  2,204  17,092 
11/07/2024 2,253  2,267  2,204  2,243  3,686 
11/06/2024 2,253  2,267  2,218  2,233  9,885 
11/05/2024 2,218  2,301  2,218  2,253  12,893 
11/04/2024 2,213  2,292  2,208  2,243  11,776 
11/01/2024 2,233  2,262  2,189  2,194  23,071 
10/31/2024 2,243  2,253  2,204  2,238  9,159 
10/30/2024 2,208  2,272  2,155  2,248  50,199 

About Korea Refractories Stock history

Korea Refractories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Refractories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Refractories stock prices may prove useful in developing a viable investing in Korea Refractories

Korea Refractories Stock Technical Analysis

Korea Refractories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Refractories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Refractories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Korea Refractories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Refractories' price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Refractories' price analysis, check to measure Korea Refractories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Refractories is operating at the current time. Most of Korea Refractories' value examination focuses on studying past and present price action to predict the probability of Korea Refractories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Refractories' price. Additionally, you may evaluate how the addition of Korea Refractories to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance