LS Electric (Korea) Price History
| 010120 Stock | 147,600 2,300 1.58% |
If you're considering investing in 010120 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LS Electric stands at 147,600, as last reported on the 27th of November, with the highest price reaching 150,900 and the lowest price hitting 145,200 during the day. LS Electric retains Efficiency (Sharpe Ratio) of -0.0265, which conveys that the firm had a -0.0265% return per unit of price deviation over the last 3 months. LS Electric exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LS Electric's Information Ratio of (0.08), market risk adjusted performance of (0.70), and Mean Deviation of 2.89 to check out the risk estimate we provide.
010120 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
010120 |
Sharpe Ratio = -0.0265
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 010120 |
Estimated Market Risk
| 4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LS Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LS Electric by adding LS Electric to a well-diversified portfolio.
LS Electric Stock Price History Chart
There are several ways to analyze 010120 Stock price data. The simplest method is using a basic 010120 candlestick price chart, which shows LS Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 169000.0 |
| Lowest Price | November 21, 2024 | 131300.0 |
LS Electric November 27, 2024 Stock Price Synopsis
Various analyses of LS Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 010120 Stock. It can be used to describe the percentage change in the price of LS Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 010120 Stock.| LS Electric Market Facilitation Index | 0.02 | |
| LS Electric Accumulation Distribution | 10,046 | |
| LS Electric Price Rate Of Daily Change | 1.02 | |
| LS Electric Price Daily Balance Of Power | 0.40 | |
| LS Electric Price Action Indicator | 700.00 |
LS Electric November 27, 2024 Stock Price Analysis
010120 Stock Price History Data
The price series of LS Electric for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 40600.0 with a coefficient of variation of 7.4. The prices are distributed with arithmetic mean of 153289.39. The median price for the last 90 days is 153100.0. The company had 1:3 stock split on 16th of April 2003. LS Electric issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 146,600 | 150,900 | 145,200 | 147,600 | 265,965 | |
| 11/26/2024 | 150,100 | 150,700 | 142,600 | 145,300 | 379,487 | |
| 11/25/2024 | 137,800 | 151,100 | 137,200 | 150,100 | 742,606 | |
| 11/22/2024 | 133,100 | 135,100 | 130,900 | 131,700 | 183,787 | |
| 11/21/2024 | 134,400 | 136,600 | 131,100 | 131,300 | 172,904 | |
| 11/20/2024 | 140,800 | 143,900 | 134,600 | 134,600 | 276,834 | |
| 11/19/2024 | 133,500 | 141,100 | 133,500 | 139,500 | 262,741 | |
| 11/18/2024 | 137,800 | 139,600 | 132,300 | 133,300 | 299,376 | |
| 11/15/2024 | 144,500 | 145,500 | 133,700 | 139,100 | 307,545 | |
| 11/14/2024 | 142,300 | 149,000 | 142,200 | 145,300 | 300,353 | |
| 11/13/2024 | 150,000 | 151,500 | 141,300 | 141,300 | 339,948 | |
| 11/12/2024 | 167,800 | 167,900 | 152,800 | 152,900 | 462,238 | |
| 11/11/2024 | 161,900 | 168,100 | 161,000 | 164,900 | 427,618 | |
| 11/08/2024 | 159,200 | 164,800 | 158,600 | 162,000 | 381,270 | |
| 11/07/2024 | 151,100 | 158,800 | 148,800 | 158,200 | 467,120 | |
| 11/06/2024 | 147,600 | 155,000 | 145,500 | 148,700 | 508,501 | |
| 11/05/2024 | 148,000 | 148,900 | 144,100 | 146,300 | 188,150 | |
| 11/04/2024 | 142,700 | 149,600 | 140,700 | 149,400 | 203,359 | |
| 11/01/2024 | 145,000 | 145,500 | 141,800 | 142,700 | 124,191 | |
| 10/31/2024 | 148,300 | 148,600 | 143,600 | 146,300 | 208,736 | |
| 10/30/2024 | 149,500 | 152,500 | 147,800 | 149,800 | 147,635 | |
| 10/29/2024 | 147,000 | 149,300 | 146,600 | 149,200 | 147,922 | |
| 10/28/2024 | 150,200 | 152,100 | 147,300 | 147,400 | 205,106 | |
| 10/25/2024 | 149,900 | 158,900 | 149,200 | 149,500 | 405,238 | |
| 10/24/2024 | 154,000 | 155,400 | 149,100 | 149,100 | 311,023 | |
| 10/23/2024 | 154,000 | 158,800 | 148,700 | 156,300 | 333,334 | |
| 10/22/2024 | 153,700 | 156,800 | 151,700 | 154,400 | 166,527 | |
| 10/21/2024 | 150,100 | 155,900 | 150,100 | 152,500 | 180,185 | |
| 10/18/2024 | 156,700 | 157,000 | 150,000 | 150,800 | 289,668 | |
| 10/17/2024 | 156,400 | 159,400 | 155,500 | 157,200 | 264,116 | |
| 10/16/2024 | 163,000 | 163,700 | 154,300 | 154,300 | 590,200 | |
| 10/15/2024 | 170,200 | 171,700 | 164,900 | 168,300 | 313,688 | |
| 10/14/2024 | 158,200 | 171,000 | 158,200 | 169,000 | 630,249 | |
| 10/11/2024 | 161,100 | 162,700 | 155,500 | 158,000 | 203,309 | |
| 10/10/2024 | 163,400 | 164,100 | 160,400 | 160,400 | 229,503 | |
| 10/08/2024 | 164,500 | 164,800 | 161,000 | 161,000 | 199,431 | |
| 10/07/2024 | 161,400 | 167,500 | 158,000 | 166,700 | 339,232 | |
| 10/04/2024 | 157,500 | 160,400 | 154,200 | 160,300 | 190,788 | |
| 10/02/2024 | 160,200 | 161,100 | 157,000 | 157,900 | 242,349 | |
| 09/30/2024 | 160,400 | 163,600 | 160,300 | 163,300 | 266,839 | |
| 09/27/2024 | 168,100 | 169,000 | 160,200 | 160,200 | 350,499 | |
| 09/26/2024 | 163,400 | 168,400 | 163,100 | 167,400 | 324,061 | |
| 09/25/2024 | 166,900 | 169,000 | 159,800 | 160,900 | 393,277 | |
| 09/24/2024 | 158,600 | 165,400 | 158,600 | 164,100 | 593,383 | |
| 09/23/2024 | 153,100 | 158,200 | 151,400 | 156,600 | 367,907 | |
| 09/20/2024 | 157,000 | 157,300 | 151,400 | 153,100 | 717,000 | |
| 09/19/2024 | 147,600 | 154,200 | 147,600 | 153,400 | 592,563 | |
| 09/13/2024 | 145,800 | 146,800 | 141,700 | 145,000 | 305,407 | |
| 09/12/2024 | 145,900 | 150,300 | 143,600 | 145,200 | 758,792 | |
| 09/11/2024 | 138,500 | 144,300 | 137,600 | 140,500 | 589,361 | |
| 09/10/2024 | 139,300 | 141,700 | 135,600 | 136,800 | 396,982 | |
| 09/09/2024 | 130,200 | 137,300 | 126,200 | 136,800 | 419,151 | |
| 09/06/2024 | 136,100 | 136,400 | 129,300 | 133,000 | 420,413 | |
| 09/05/2024 | 144,000 | 144,900 | 132,900 | 135,900 | 704,956 | |
| 09/04/2024 | 142,600 | 147,100 | 141,800 | 142,800 | 508,806 | |
| 09/03/2024 | 152,800 | 157,400 | 150,300 | 152,000 | 611,004 | |
| 09/02/2024 | 166,000 | 166,100 | 151,700 | 151,700 | 954,799 | |
| 08/30/2024 | 168,200 | 173,200 | 165,200 | 166,900 | 2,904,588 | |
| 08/29/2024 | 160,100 | 170,600 | 157,200 | 165,300 | 552,731 | |
| 08/28/2024 | 164,000 | 165,800 | 159,900 | 163,600 | 439,891 | |
| 08/27/2024 | 166,300 | 167,500 | 158,200 | 166,100 | 538,341 |
About LS Electric Stock history
LS Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 010120 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LS Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LS Electric stock prices may prove useful in developing a viable investing in LS Electric
LS Electric Stock Technical Analysis
LS Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
LS Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LS Electric's price direction in advance. Along with the technical and fundamental analysis of 010120 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 010120 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.80) | |||
| Treynor Ratio | (0.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 010120 Stock analysis
When running LS Electric's price analysis, check to measure LS Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LS Electric is operating at the current time. Most of LS Electric's value examination focuses on studying past and present price action to predict the probability of LS Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LS Electric's price. Additionally, you may evaluate how the addition of LS Electric to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |