Korea Zinc (Korea) Price History
| 010130 Stock | 941,000 38,000 4.21% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Zinc stands at 941,000, as last reported on the 27th of November, with the highest price reaching 944,000 and the lowest price hitting 894,000 during the day. Korea Zinc appears to be very steady, given 3 months investment horizon. Korea Zinc has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26% return per unit of risk over the last 3 months. By analyzing Korea Zinc's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please exercise Korea Zinc's Mean Deviation of 2.14, downside deviation of 2.14, and Risk Adjusted Performance of 0.2051 to check out if our risk estimates are consistent with your expectations.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = 0.2563
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 010130 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.99 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Korea Zinc is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Zinc by adding it to a well-diversified portfolio.
Korea Zinc Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Zinc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 1000000.0 |
| Lowest Price | September 9, 2024 | 529000.0 |
Korea Zinc November 27, 2024 Stock Price Synopsis
Various analyses of Korea Zinc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Zinc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.| Korea Zinc Price Action Indicator | 41,000 | |
| Korea Zinc Price Daily Balance Of Power | 0.76 | |
| Korea Zinc Price Rate Of Daily Change | 1.04 |
Korea Zinc November 27, 2024 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Zinc for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 474000.0 with a coefficient of variation of 23.85. The prices are distributed with arithmetic mean of 781742.42. The median price for the last 90 days is 793000.0. The company issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
11/27/2024 | 894,000 | 944,000 | 894,000 | 941,000 | ||
| 11/26/2024 | 894,000 | 944,000 | 894,000 | 941,000 | 37,813 | |
| 11/25/2024 | 940,000 | 940,000 | 898,000 | 903,000 | 80,712 | |
| 11/22/2024 | 970,000 | 970,000 | 912,000 | 946,000 | 29,616 | |
| 11/21/2024 | 988,000 | 1,000,000 | 951,000 | 957,000 | 35,741 | |
| 11/20/2024 | 990,000 | 1,000,000 | 982,000 | 1,000,000 | 18,996 | |
| 11/19/2024 | 997,000 | 1,000,000 | 978,000 | 1,000,000 | 32,742 | |
| 11/18/2024 | 1,000,000 | 1,000,000 | 982,000 | 1,000,000 | 33,638 | |
| 11/15/2024 | 1,000,000 | 1,000,000 | 999,000 | 1,000,000 | 35,774 | |
| 11/14/2024 | 951,000 | 1,000,000 | 934,000 | 1,000,000 | 106,841 | |
| 11/13/2024 | 1,000,000 | 1,000,000 | 935,000 | 981,000 | 124,128 | |
| 11/12/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 58,976 | |
| 11/11/2024 | 1,000,000 | 1,000,000 | 971,000 | 1,000,000 | 69,104 | |
| 11/08/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 93,489 | |
| 11/07/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 50,476 | |
| 11/06/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 112,313 | |
| 11/05/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 150,719 | |
| 11/04/2024 | 1,000,000 | 1,000,000 | 991,000 | 1,000,000 | 104,642 | |
| 11/01/2024 | 1,000,000 | 1,000,000 | 970,000 | 1,000,000 | 148,597 | |
| 10/31/2024 | 864,000 | 1,000,000 | 830,000 | 998,000 | 656,178 | |
| 10/30/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 225,289 | |
| 10/29/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 118,722 | |
| 10/28/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 126,233 | |
| 10/25/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 347,472 | |
| 10/24/2024 | 857,000 | 1,000,000 | 856,000 | 1,000,000 | 140,975 | |
| 10/23/2024 | 870,000 | 886,000 | 869,000 | 876,000 | 104,843 | |
| 10/22/2024 | 868,000 | 876,000 | 852,000 | 874,000 | 104,438 | |
| 10/21/2024 | 827,000 | 889,000 | 761,000 | 877,000 | 632,317 | |
| 10/18/2024 | 799,000 | 838,000 | 798,000 | 824,000 | 260,490 | |
| 10/17/2024 | 814,000 | 815,000 | 783,000 | 794,000 | 178,603 | |
| 10/16/2024 | 820,000 | 821,000 | 803,000 | 809,000 | 130,556 | |
| 10/15/2024 | 803,000 | 831,000 | 797,000 | 817,000 | 254,033 | |
| 10/14/2024 | 800,000 | 820,000 | 779,000 | 793,000 | 392,948 | |
| 10/11/2024 | 797,000 | 801,000 | 769,000 | 794,000 | 326,646 | |
| 10/10/2024 | 761,000 | 789,000 | 761,000 | 789,000 | 172,794 | |
| 10/08/2024 | 778,000 | 778,000 | 752,000 | 776,000 | 126,823 | |
| 10/07/2024 | 777,000 | 783,000 | 777,000 | 780,000 | 163,739 | |
| 10/04/2024 | 751,000 | 791,000 | 748,000 | 776,000 | 1,244,988 | |
| 10/02/2024 | 677,000 | 740,000 | 664,000 | 713,000 | 771,246 | |
| 09/30/2024 | 706,000 | 712,000 | 671,000 | 688,000 | 313,690 | |
| 09/27/2024 | 718,000 | 723,000 | 706,000 | 711,000 | 202,851 | |
| 09/26/2024 | 745,000 | 747,000 | 703,000 | 713,000 | 382,649 | |
| 09/25/2024 | 699,000 | 719,000 | 691,000 | 704,000 | 175,247 | |
| 09/24/2024 | 710,000 | 715,000 | 682,000 | 699,000 | 202,473 | |
| 09/23/2024 | 723,000 | 737,000 | 694,000 | 723,000 | 279,115 | |
| 09/20/2024 | 720,000 | 753,000 | 711,000 | 735,000 | 379,584 | |
| 09/19/2024 | 679,000 | 720,000 | 667,000 | 707,000 | 496,199 | |
| 09/13/2024 | 660,000 | 690,000 | 655,000 | 666,000 | 581,395 | |
| 09/12/2024 | 549,000 | 556,000 | 522,000 | 556,000 | 82,098 | |
| 09/11/2024 | 540,000 | 555,000 | 537,000 | 548,000 | 24,807 | |
| 09/10/2024 | 531,000 | 540,000 | 525,000 | 535,000 | 26,076 | |
| 09/09/2024 | 524,000 | 534,000 | 517,000 | 529,000 | 21,940 | |
| 09/06/2024 | 544,000 | 551,000 | 529,000 | 531,000 | 20,368 | |
| 09/05/2024 | 537,000 | 545,000 | 531,000 | 539,000 | 27,940 | |
| 09/04/2024 | 543,000 | 547,000 | 534,000 | 535,000 | 22,487 | |
| 09/03/2024 | 542,000 | 555,000 | 541,000 | 548,000 | 25,800 | |
| 09/02/2024 | 533,000 | 544,000 | 526,000 | 542,000 | 28,491 | |
| 08/30/2024 | 550,000 | 552,000 | 531,000 | 535,000 | 38,761 | |
| 08/29/2024 | 544,000 | 551,000 | 537,000 | 547,000 | 34,823 | |
| 08/28/2024 | 545,000 | 557,000 | 536,000 | 539,000 | 35,021 | |
| 08/27/2024 | 545,000 | 550,000 | 540,000 | 545,000 | 46,117 |
About Korea Zinc Stock history
Korea Zinc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Zinc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Zinc stock prices may prove useful in developing a viable investing in Korea Zinc
Korea Zinc Stock Technical Analysis
Korea Zinc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Korea Zinc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Zinc's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2051 | |||
| Jensen Alpha | 1.07 | |||
| Total Risk Alpha | 0.3587 | |||
| Sortino Ratio | 0.3811 | |||
| Treynor Ratio | (0.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Zinc's price analysis, check to measure Korea Zinc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Zinc is operating at the current time. Most of Korea Zinc's value examination focuses on studying past and present price action to predict the probability of Korea Zinc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Zinc's price. Additionally, you may evaluate how the addition of Korea Zinc to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |