Busan Industrial (Korea) Price History

011390 Stock   77,000  1,500  1.91%   
If you're considering investing in Busan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Busan Industrial stands at 77,000, as last reported on the 1st of February, with the highest price reaching 78,600 and the lowest price hitting 76,300 during the day. Busan Industrial appears to be very steady, given 3 months investment horizon. Busan Industrial secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing Busan Industrial's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please makes use of Busan Industrial's Downside Deviation of 4.28, risk adjusted performance of 0.1154, and Mean Deviation of 3.57 to double-check if our risk estimates are consistent with your expectations.
  
Busan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns011390
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.92
  actual daily
52
52% of assets are less volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Busan Industrial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Busan Industrial by adding it to a well-diversified portfolio.

Busan Industrial Stock Price History Chart

There are several ways to analyze Busan Stock price data. The simplest method is using a basic Busan candlestick price chart, which shows Busan Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202487707.45
Lowest PriceNovember 1, 202454518.15

Busan Industrial February 1, 2025 Stock Price Synopsis

Various analyses of Busan Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Busan Stock. It can be used to describe the percentage change in the price of Busan Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Busan Stock.
Busan Industrial Price Rate Of Daily Change 0.98 
Busan Industrial Price Daily Balance Of Power(0.65)
Busan Industrial Price Action Indicator(1,200)

Busan Industrial February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Busan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Busan Industrial intraday prices and daily technical indicators to check the level of noise trading in Busan Stock and then apply it to test your longer-term investment strategies against Busan.

Busan Stock Price History Data

The price series of Busan Industrial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 33089.63 with a coefficient of variation of 14.67. The prices are distributed with arithmetic mean of 69755.4. The median price for the last 90 days is 75100.0.
OpenHighLowCloseVolume
02/01/2025
 78,500  78,600  76,300  77,000 
01/31/2025 78,500  78,600  76,300  77,000  25,652 
01/24/2025 78,100  84,600  76,900  82,200  45,573 
01/23/2025 81,800  83,100  78,200  79,300  18,307 
01/22/2025 80,000  82,000  79,500  80,900  21,075 
01/21/2025 76,600  89,200  76,500  80,800  131,010 
01/20/2025 81,300  81,300  78,100  78,400  12,092 
01/17/2025 79,200  82,100  79,200  81,100  17,323 
01/16/2025 78,900  79,600  78,100  79,500  5,037 
01/15/2025 78,000  80,600  77,600  78,900  12,245 
01/14/2025 77,800  80,000  77,000  78,400  13,008 
01/13/2025 77,200  81,500  75,500  78,000  33,081 
01/10/2025 75,100  77,200  74,500  76,900  11,886 
01/09/2025 75,100  76,600  74,700  75,200  5,564 
01/08/2025 76,800  77,100  74,900  76,000  13,387 
01/07/2025 76,900  80,800  76,300  77,900  20,616 
01/06/2025 77,300  78,000  76,500  76,500  11,868 
01/03/2025 76,500  78,100  75,800  77,900  12,709 
01/02/2025 73,000  77,100  72,400  77,000  12,283 
12/30/2024 73,500  75,700  72,200  74,500  12,873 
12/27/2024 74,200  76,900  73,100  75,100  16,747 
12/26/2024 76,046  77,442  74,551  74,950  18,409 
12/24/2024 76,545  78,239  75,349  76,943  13,291 
12/23/2024 78,339  79,335  76,744  77,242  22,625 
12/20/2024 77,741  82,724  76,146  78,339  46,761 
12/19/2024 83,920  87,707  75,847  77,541  155,693 
12/18/2024 78,737  80,830  76,943  79,236  49,963 
12/17/2024 83,721  85,515  79,335  79,335  50,485 
12/16/2024 88,804  89,701  83,920  84,717  88,107 
12/13/2024 79,435  90,299  77,940  87,707  199,959 
12/12/2024 77,541  80,232  74,850  76,246  56,895 
12/11/2024 73,256  82,226  72,259  77,541  125,382 
12/10/2024 70,166  79,036  68,173  71,960  146,794 
12/09/2024 62,292  73,455  60,797  71,163  173,564 
12/06/2024 58,306  72,658  56,512  64,684  199,740 
12/05/2024 60,299  61,694  57,907  59,302  19,877 
12/04/2024 60,498  65,482  59,302  62,193  72,780 
12/03/2024 59,801  60,897  59,103  60,598  17,205 
12/02/2024 60,997  61,794  58,605  59,402  30,030 
11/29/2024 61,096  63,389  59,900  61,196  38,589 
11/28/2024 66,977  69,169  63,289  63,488  252,363 
11/27/2024 63,987  73,555  62,890  73,555  119,925 
11/26/2024 55,415  56,611  55,415  56,611  2,182 
11/25/2024 56,611  58,306  52,525  56,113  11,467 
11/22/2024 54,817  56,212  54,418  54,817  4,772 
11/21/2024 54,518  56,711  53,920  55,116  4,908 
11/20/2024 55,016  55,116  53,820  54,817  3,787 
11/19/2024 57,010  57,309  54,917  55,116  8,987 
11/18/2024 57,608  58,405  56,312  56,811  9,215 
11/15/2024 56,113  59,302  54,717  58,106  18,001 
11/14/2024 56,412  59,302  55,814  56,611  9,577 
11/13/2024 57,508  58,405  56,113  56,312  11,671 
11/12/2024 60,399  61,495  57,608  57,807  27,398 
11/11/2024 60,598  64,684  58,904  60,598  40,695 
11/08/2024 55,714  60,299  55,614  59,900  24,963 
11/07/2024 58,405  58,605  55,515  56,711  38,603 
11/06/2024 54,917  65,282  54,817  61,096  164,060 
11/05/2024 54,119  55,814  54,119  55,814  8,226 
11/04/2024 54,319  55,216  52,624  54,618  10,071 
11/01/2024 57,708  57,708  54,119  54,518  13,534 
10/31/2024 57,508  60,299  55,016  55,814  22,439 

About Busan Industrial Stock history

Busan Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Busan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Busan Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Busan Industrial stock prices may prove useful in developing a viable investing in Busan Industrial

Busan Industrial Stock Technical Analysis

Busan Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Busan Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Busan Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Busan Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Busan Industrial's price direction in advance. Along with the technical and fundamental analysis of Busan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Busan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Busan Stock analysis

When running Busan Industrial's price analysis, check to measure Busan Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Busan Industrial is operating at the current time. Most of Busan Industrial's value examination focuses on studying past and present price action to predict the probability of Busan Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Busan Industrial's price. Additionally, you may evaluate how the addition of Busan Industrial to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments