Hannong Chemicals (Korea) Price History

011500 Stock   15,380  480.00  3.22%   
If you're considering investing in Hannong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hannong Chemicals stands at 15,380, as last reported on the 26th of November, with the highest price reaching 15,490 and the lowest price hitting 15,000 during the day. Hannong Chemicals holds Efficiency (Sharpe) Ratio of -0.023, which attests that the entity had a -0.023% return per unit of risk over the last 3 months. Hannong Chemicals exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hannong Chemicals' Downside Deviation of 4.27, risk adjusted performance of 0.0146, and Market Risk Adjusted Performance of (1.37) to validate the risk estimate we provide.
  
Hannong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns011500

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hannong Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannong Chemicals by adding Hannong Chemicals to a well-diversified portfolio.

Hannong Chemicals Stock Price History Chart

There are several ways to analyze Hannong Stock price data. The simplest method is using a basic Hannong candlestick price chart, which shows Hannong Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202422100.0
Lowest PriceNovember 21, 202414510.0

Hannong Chemicals November 26, 2024 Stock Price Synopsis

Various analyses of Hannong Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannong Stock. It can be used to describe the percentage change in the price of Hannong Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannong Stock.
Hannong Chemicals Price Daily Balance Of Power 0.98 
Hannong Chemicals Price Rate Of Daily Change 1.03 
Hannong Chemicals Price Action Indicator 375.00 
Hannong Chemicals Accumulation Distribution 4,703 
Hannong Chemicals Market Facilitation Index 0 

Hannong Chemicals November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hannong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hannong Chemicals intraday prices and daily technical indicators to check the level of noise trading in Hannong Stock and then apply it to test your longer-term investment strategies against Hannong.

Hannong Stock Price History Data

The price series of Hannong Chemicals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7590.0 with a coefficient of variation of 10.67. The prices are distributed with arithmetic mean of 18496.36. The median price for the last 90 days is 18940.0.
OpenHighLowCloseVolume
11/25/2024 15,000  15,490  15,000  15,380  148,663 
11/22/2024 14,550  15,180  14,410  14,900  163,137 
11/21/2024 14,620  14,780  14,410  14,510  119,856 
11/20/2024 14,650  14,910  14,400  14,620  114,157 
11/19/2024 14,810  14,960  14,660  14,700  117,117 
11/18/2024 14,490  15,180  14,490  14,980  218,837 
11/15/2024 14,720  14,870  14,200  14,620  330,553 
11/14/2024 16,070  16,110  15,030  15,040  447,226 
11/13/2024 15,870  16,790  15,800  16,120  283,637 
11/12/2024 15,740  17,310  15,320  16,390  1,018,137 
11/11/2024 16,480  16,640  15,870  15,940  279,277 
11/08/2024 16,500  17,090  16,500  16,650  246,862 
11/07/2024 16,790  16,840  15,910  16,520  279,836 
11/06/2024 18,240  18,480  16,540  16,580  621,332 
11/05/2024 17,700  19,160  17,380  18,180  1,187,412 
11/04/2024 17,570  17,880  17,300  17,790  267,251 
11/01/2024 17,140  17,750  17,130  17,360  211,860 
10/31/2024 17,540  17,840  17,260  17,430  240,050 
10/30/2024 18,350  18,380  17,880  17,880  270,700 
10/29/2024 18,880  18,890  18,210  18,440  386,558 
10/28/2024 18,720  19,220  18,610  19,040  346,499 
10/25/2024 19,490  19,800  18,630  18,660  641,666 
10/24/2024 19,470  19,870  18,740  18,790  580,134 
10/23/2024 18,600  19,400  18,200  19,090  594,639 
10/22/2024 20,700  20,750  18,640  18,650  1,785,009 
10/21/2024 19,010  19,250  18,360  19,020  518,050 
10/18/2024 18,600  19,310  18,570  18,710  377,924 
10/17/2024 20,550  20,950  19,310  19,310  736,882 
10/16/2024 20,600  21,350  20,150  20,300  998,202 
10/15/2024 20,300  20,800  19,900  20,250  522,398 
10/14/2024 19,970  20,900  19,850  20,400  613,606 
10/11/2024 20,950  21,400  20,200  20,250  692,996 
10/10/2024 21,800  23,400  21,000  21,000  3,994,180 
10/08/2024 20,350  21,200  20,050  21,100  701,365 
10/07/2024 19,900  21,400  19,840  20,700  1,942,370 
10/04/2024 19,400  20,200  19,210  19,630  482,390 
10/02/2024 19,400  20,200  19,320  19,670  513,421 
09/30/2024 20,100  21,200  19,960  19,980  1,333,990 
09/27/2024 21,750  21,800  20,350  20,400  1,466,553 
09/26/2024 20,800  22,100  20,450  22,100  1,867,809 
09/25/2024 21,200  21,500  20,350  20,800  1,777,095 
09/24/2024 20,700  21,250  20,400  20,900  2,362,257 
09/23/2024 18,410  21,850  18,400  20,850  10,197,539 
09/20/2024 18,910  19,190  17,800  17,800  820,390 
09/19/2024 18,940  19,420  18,340  18,690  646,231 
09/13/2024 19,170  19,280  18,410  18,940  812,087 
09/12/2024 19,300  19,420  18,870  19,170  863,171 
09/11/2024 18,840  19,650  18,330  19,010  2,288,649 
09/10/2024 17,750  20,100  17,750  18,860  5,183,959 
09/09/2024 18,430  18,900  17,520  17,700  1,263,078 
09/06/2024 21,150  21,450  18,600  18,980  2,513,193 
09/05/2024 20,350  21,650  19,370  21,650  2,942,069 
09/04/2024 18,200  21,500  18,180  20,500  6,588,823 
09/03/2024 21,300  22,350  19,580  19,580  5,290,073 
09/02/2024 19,560  19,960  18,620  19,430  1,868,867 
08/30/2024 18,740  20,650  18,730  19,410  6,740,675 
08/29/2024 16,900  18,600  16,830  17,920  3,733,222 
08/28/2024 17,700  18,240  17,060  17,260  1,581,088 
08/27/2024 18,600  18,940  17,770  17,880  1,321,813 
08/26/2024 19,300  19,710  18,930  19,310  1,411,022 
08/23/2024 20,550  21,750  19,790  20,250  1,966,435 

About Hannong Chemicals Stock history

Hannong Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannong Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannong Chemicals stock prices may prove useful in developing a viable investing in Hannong Chemicals

Hannong Chemicals Stock Technical Analysis

Hannong Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hannong Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hannong Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Hannong Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hannong Chemicals' price direction in advance. Along with the technical and fundamental analysis of Hannong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hannong Stock analysis

When running Hannong Chemicals' price analysis, check to measure Hannong Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannong Chemicals is operating at the current time. Most of Hannong Chemicals' value examination focuses on studying past and present price action to predict the probability of Hannong Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannong Chemicals' price. Additionally, you may evaluate how the addition of Hannong Chemicals to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like