Kumho Petro (Korea) Price History

011780 Stock   92,000  500.00  0.55%   
If you're considering investing in Kumho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kumho Petro stands at 92,000, as last reported on the 15th of January 2025, with the highest price reaching 93,500 and the lowest price hitting 91,400 during the day. Kumho Petro Chemical has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Kumho Petro exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kumho Petro's Standard Deviation of 3.2, risk adjusted performance of (0.13), and Mean Deviation of 2.14 to check out the risk estimate we provide.
  
Kumho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns011780

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kumho Petro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kumho Petro by adding Kumho Petro to a well-diversified portfolio.

Kumho Petro Stock Price History Chart

There are several ways to analyze Kumho Stock price data. The simplest method is using a basic Kumho candlestick price chart, which shows Kumho Petro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 2024141531.0
Lowest PriceDecember 9, 202484995.82

Kumho Petro January 15, 2025 Stock Price Synopsis

Various analyses of Kumho Petro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kumho Stock. It can be used to describe the percentage change in the price of Kumho Petro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kumho Stock.
Kumho Petro Price Daily Balance Of Power 0.24 
Kumho Petro Price Rate Of Daily Change 1.01 
Kumho Petro Price Action Indicator(200.00)

Kumho Petro January 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kumho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kumho Petro intraday prices and daily technical indicators to check the level of noise trading in Kumho Stock and then apply it to test your longer-term investment strategies against Kumho.

Kumho Stock Price History Data

The price series of Kumho Petro for the period between Thu, Oct 17, 2024 and Wed, Jan 15, 2025 has a statistical range of 56535.18 with a coefficient of variation of 16.85. The prices are distributed with arithmetic mean of 106143.66. The median price for the last 90 days is 99226.32.
OpenHighLowCloseVolume
01/15/2025
 91,500  93,500  91,400  92,000 
01/14/2025 91,500  93,500  91,400  92,000  51,309 
01/13/2025 94,400  94,600  91,100  91,500  72,281 
01/10/2025 93,600  96,500  93,600  94,800  111,626 
01/09/2025 94,100  95,500  93,000  94,100  107,569 
01/08/2025 94,300  95,100  92,900  94,100  81,703 
01/07/2025 94,700  98,300  94,000  94,900  110,080 
01/06/2025 93,700  94,900  92,600  94,600  75,810 
01/03/2025 88,400  94,500  88,300  93,100  124,477 
01/02/2025 89,700  90,800  88,600  89,000  63,817 
12/30/2024 89,900  92,900  88,600  90,600  81,522 
12/27/2024 90,100  90,800  88,300  89,100  95,987 
12/26/2024 90,417  90,707  87,513  87,900  143,630 
12/24/2024 91,191  92,644  90,127  90,320  63,012 
12/23/2024 91,579  91,966  90,127  91,191  59,145 
12/20/2024 90,901  91,966  89,739  90,998  76,129 
12/19/2024 89,643  92,450  88,384  91,385  79,028 
12/18/2024 92,450  93,031  91,385  91,772  71,743 
12/17/2024 94,096  94,192  91,966  91,966  78,644 
12/16/2024 95,741  97,000  93,612  94,096  108,087 
12/13/2024 94,386  95,741  93,031  95,741  103,983 
12/12/2024 94,773  95,451  92,063  94,580  112,297 
12/11/2024 95,064  95,548  93,224  94,676  84,591 
12/10/2024 86,157  95,838  86,157  94,386  216,688 
12/09/2024 89,062  89,062  84,512  84,996  143,580 
12/06/2024 89,933  92,353  88,578  89,836  101,967 
12/05/2024 92,934  94,773  90,030  90,030  74,062 
12/04/2024 93,321  94,676  91,482  93,321  86,210 
12/03/2024 90,707  95,644  89,352  95,257  174,759 
12/02/2024 95,451  95,548  90,223  90,707  263,476 
11/29/2024 102,711  102,711  95,644  95,644  197,192 
11/28/2024 102,131  103,292  101,453  102,131  43,877 
11/27/2024 101,646  102,324  99,807  101,356  71,911 
11/26/2024 102,808  103,873  101,356  101,646  113,227 
11/25/2024 104,260  105,809  103,099  103,099  236,865 
11/22/2024 104,163  104,744  102,324  103,099  63,734 
11/21/2024 103,486  104,841  101,646  103,292  85,781 
11/20/2024 103,002  104,647  101,743  102,711  61,734 
11/19/2024 103,873  106,293  102,131  103,389  59,023 
11/18/2024 97,871  104,551  97,871  103,970  126,632 
11/15/2024 98,452  100,388  94,676  99,226  180,401 
11/14/2024 103,970  104,067  98,936  99,517  139,593 
11/13/2024 105,131  107,842  102,711  103,389  131,163 
11/12/2024 108,326  110,649  105,519  106,584  174,116 
11/11/2024 117,232  117,232  106,971  109,391  312,825 
11/08/2024 130,785  131,850  117,135  117,135  461,027 
11/07/2024 130,882  135,045  129,333  131,947  97,800 
11/06/2024 133,205  134,367  128,849  129,720  93,999 
11/05/2024 131,850  134,851  130,785  133,108  53,269 
11/04/2024 133,108  134,270  130,495  131,850  73,668 
11/01/2024 136,594  136,690  132,624  132,818  72,804 
10/31/2024 137,755  138,530  134,754  138,046  58,842 
10/30/2024 138,046  139,885  136,690  137,852  38,431 
10/29/2024 141,337  142,305  136,981  138,046  57,761 
10/28/2024 137,755  145,693  137,174  141,531  130,700 
10/25/2024 137,562  138,723  135,916  137,174  74,719 
10/24/2024 131,463  137,949  131,366  137,755  154,642 
10/23/2024 130,398  132,140  127,687  130,495  68,536 
10/22/2024 131,269  132,624  128,365  129,139  77,880 
10/21/2024 134,367  136,594  131,269  132,237  70,929 
10/18/2024 133,012  135,432  131,560  134,367  62,551 

About Kumho Petro Stock history

Kumho Petro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kumho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kumho Petro Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kumho Petro stock prices may prove useful in developing a viable investing in Kumho Petro

Kumho Petro Stock Technical Analysis

Kumho Petro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kumho Petro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kumho Petro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kumho Petro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kumho Petro's price direction in advance. Along with the technical and fundamental analysis of Kumho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kumho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kumho Stock analysis

When running Kumho Petro's price analysis, check to measure Kumho Petro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kumho Petro is operating at the current time. Most of Kumho Petro's value examination focuses on studying past and present price action to predict the probability of Kumho Petro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kumho Petro's price. Additionally, you may evaluate how the addition of Kumho Petro to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals