SKC (Korea) Price History
| 011790 Stock | 112,600 1,200 1.05% |
If you're considering investing in SKC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SKC stands at 112,600, as last reported on the 26th of November, with the highest price reaching 116,600 and the lowest price hitting 111,500 during the day. SKC Co retains Efficiency (Sharpe Ratio) of -0.0219, which indicates the firm had a -0.0219% return per unit of volatility over the last 3 months. SKC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SKC's risk adjusted performance of (0), and Standard Deviation of 3.91 to confirm the risk estimate we provide.
SKC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SKC |
Sharpe Ratio = -0.0219
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 011790 |
Estimated Market Risk
| 4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SKC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKC by adding SKC to a well-diversified portfolio.
SKC Stock Price History Chart
There are several ways to analyze SKC Stock price data. The simplest method is using a basic SKC candlestick price chart, which shows SKC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 11, 2024 | 160900.0 |
| Lowest Price | November 14, 2024 | 102300.0 |
SKC November 26, 2024 Stock Price Synopsis
Various analyses of SKC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKC Stock. It can be used to describe the percentage change in the price of SKC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKC Stock.| SKC Price Daily Balance Of Power | (0.24) | |
| SKC Market Facilitation Index | 0.01 | |
| SKC Accumulation Distribution | 15,036 | |
| SKC Price Rate Of Daily Change | 0.99 | |
| SKC Price Action Indicator | (2,050) |
SKC November 26, 2024 Stock Price Analysis
SKC Stock Price History Data
The price series of SKC for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 58600.0 with a coefficient of variation of 12.1. The prices are distributed with arithmetic mean of 131507.58. The median price for the last 90 days is 127400.0. The company issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 112,800 | 116,600 | 111,500 | 112,600 | 343,759 | |
| 11/22/2024 | 114,000 | 119,300 | 110,600 | 113,800 | 801,163 | |
| 11/21/2024 | 105,100 | 107,200 | 103,800 | 105,100 | 161,348 | |
| 11/20/2024 | 105,000 | 107,700 | 103,000 | 105,000 | 169,740 | |
| 11/19/2024 | 105,100 | 106,400 | 102,300 | 105,000 | 184,988 | |
| 11/18/2024 | 103,200 | 107,300 | 101,200 | 105,400 | 237,407 | |
| 11/15/2024 | 97,900 | 105,700 | 93,400 | 103,100 | 519,849 | |
| 11/14/2024 | 111,300 | 112,000 | 101,900 | 102,300 | 459,538 | |
| 11/13/2024 | 116,000 | 116,500 | 110,500 | 110,700 | 356,070 | |
| 11/12/2024 | 120,400 | 122,800 | 117,000 | 117,400 | 318,358 | |
| 11/11/2024 | 123,700 | 126,700 | 120,200 | 121,600 | 263,352 | |
| 11/08/2024 | 129,100 | 131,500 | 126,900 | 127,100 | 186,285 | |
| 11/07/2024 | 127,400 | 130,800 | 121,500 | 127,400 | 290,142 | |
| 11/06/2024 | 139,500 | 140,700 | 125,600 | 127,400 | 625,922 | |
| 11/05/2024 | 144,000 | 144,100 | 138,200 | 139,000 | 246,422 | |
| 11/04/2024 | 142,800 | 145,400 | 140,500 | 143,900 | 242,511 | |
| 11/01/2024 | 148,700 | 149,400 | 141,100 | 142,100 | 310,429 | |
| 10/31/2024 | 143,000 | 152,900 | 141,700 | 151,700 | 277,606 | |
| 10/30/2024 | 152,700 | 153,400 | 144,500 | 144,700 | 213,109 | |
| 10/29/2024 | 152,500 | 156,000 | 150,800 | 153,300 | 185,963 | |
| 10/28/2024 | 139,200 | 154,300 | 138,800 | 153,800 | 340,369 | |
| 10/25/2024 | 143,200 | 145,000 | 139,600 | 140,000 | 143,768 | |
| 10/24/2024 | 144,700 | 144,800 | 140,500 | 141,600 | 159,207 | |
| 10/23/2024 | 142,900 | 146,400 | 139,100 | 144,800 | 222,820 | |
| 10/22/2024 | 148,900 | 149,300 | 140,200 | 143,000 | 278,283 | |
| 10/21/2024 | 146,600 | 151,100 | 144,500 | 148,000 | 196,599 | |
| 10/18/2024 | 147,400 | 152,100 | 144,500 | 145,900 | 254,499 | |
| 10/17/2024 | 151,000 | 154,600 | 149,200 | 149,600 | 199,852 | |
| 10/16/2024 | 154,500 | 156,000 | 148,800 | 152,200 | 358,691 | |
| 10/15/2024 | 159,300 | 162,900 | 148,300 | 152,900 | 594,366 | |
| 10/14/2024 | 164,900 | 171,400 | 160,200 | 160,200 | 620,942 | |
| 10/11/2024 | 154,200 | 166,000 | 153,000 | 160,900 | 487,154 | |
| 10/10/2024 | 154,800 | 157,600 | 150,900 | 154,800 | 342,588 | |
| 10/08/2024 | 149,000 | 155,800 | 146,200 | 153,800 | 321,334 | |
| 10/07/2024 | 148,600 | 150,600 | 146,600 | 150,100 | 230,405 | |
| 10/04/2024 | 149,300 | 150,700 | 143,600 | 147,600 | 187,380 | |
| 10/02/2024 | 142,600 | 150,700 | 141,000 | 147,000 | 275,355 | |
| 09/30/2024 | 149,500 | 151,300 | 143,200 | 143,200 | 321,947 | |
| 09/27/2024 | 145,900 | 152,000 | 144,500 | 151,500 | 413,742 | |
| 09/26/2024 | 133,800 | 146,900 | 132,900 | 146,900 | 521,093 | |
| 09/25/2024 | 133,100 | 135,600 | 130,900 | 132,300 | 265,378 | |
| 09/24/2024 | 130,500 | 133,000 | 129,100 | 131,800 | 207,825 | |
| 09/23/2024 | 127,800 | 132,400 | 126,700 | 130,700 | 167,964 | |
| 09/20/2024 | 128,400 | 131,100 | 127,000 | 127,200 | 228,837 | |
| 09/19/2024 | 126,600 | 129,000 | 122,500 | 126,700 | 217,464 | |
| 09/13/2024 | 125,600 | 125,600 | 122,300 | 123,800 | 121,224 | |
| 09/12/2024 | 124,800 | 125,500 | 121,100 | 124,700 | 357,447 | |
| 09/11/2024 | 109,800 | 126,200 | 109,800 | 122,300 | 605,820 | |
| 09/10/2024 | 111,900 | 113,400 | 108,200 | 109,800 | 147,954 | |
| 09/09/2024 | 105,000 | 111,800 | 104,300 | 111,000 | 267,099 | |
| 09/06/2024 | 116,300 | 117,200 | 108,500 | 109,100 | 358,960 | |
| 09/05/2024 | 119,300 | 122,300 | 116,600 | 116,900 | 199,934 | |
| 09/04/2024 | 120,700 | 123,400 | 118,100 | 118,700 | 341,130 | |
| 09/03/2024 | 131,800 | 131,900 | 125,600 | 127,400 | 222,983 | |
| 09/02/2024 | 131,100 | 133,200 | 126,200 | 129,200 | 335,810 | |
| 08/30/2024 | 127,600 | 130,600 | 125,500 | 128,800 | 207,987 | |
| 08/29/2024 | 121,000 | 128,200 | 120,900 | 126,800 | 164,948 | |
| 08/28/2024 | 128,900 | 129,700 | 124,500 | 124,500 | 160,444 | |
| 08/27/2024 | 126,100 | 128,900 | 123,200 | 128,300 | 169,956 | |
| 08/26/2024 | 128,000 | 131,000 | 126,400 | 127,100 | 233,395 | |
| 08/23/2024 | 123,500 | 127,600 | 122,100 | 125,200 | 211,859 |
About SKC Stock history
SKC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKC Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKC stock prices may prove useful in developing a viable investing in SKC
SKC Stock Technical Analysis
SKC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
SKC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SKC's price direction in advance. Along with the technical and fundamental analysis of SKC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.68) | |||
| Treynor Ratio | 0.2907 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SKC Stock analysis
When running SKC's price analysis, check to measure SKC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SKC is operating at the current time. Most of SKC's value examination focuses on studying past and present price action to predict the probability of SKC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SKC's price. Additionally, you may evaluate how the addition of SKC to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |