Keyang Electric (Korea) Price History

012205 Stock   3,900  25.00  0.64%   
If you're considering investing in Keyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keyang Electric stands at 3,900, as last reported on the 5th of February, with the highest price reaching 3,990 and the lowest price hitting 3,860 during the day. Keyang Electric appears to be very steady, given 3 months investment horizon. Keyang Electric Machinery has Sharpe Ratio of 0.0707, which conveys that the firm had a 0.0707 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Keyang Electric, which you can use to evaluate the volatility of the firm. Please exercise Keyang Electric's Mean Deviation of 1.96, downside deviation of 2.63, and Risk Adjusted Performance of 0.0458 to check out if our risk estimates are consistent with your expectations.
  
Keyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0707

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns012205
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Keyang Electric is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keyang Electric by adding it to a well-diversified portfolio.

Keyang Electric Stock Price History Chart

There are several ways to analyze Keyang Stock price data. The simplest method is using a basic Keyang candlestick price chart, which shows Keyang Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20254100.0
Lowest PriceDecember 9, 20243060.0

Keyang Electric February 5, 2025 Stock Price Synopsis

Various analyses of Keyang Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keyang Stock. It can be used to describe the percentage change in the price of Keyang Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keyang Stock.
Keyang Electric Accumulation Distribution 3.55 
Keyang Electric Price Action Indicator(37.50)
Keyang Electric Market Facilitation Index 1.19 
Keyang Electric Price Daily Balance Of Power(0.19)
Keyang Electric Price Rate Of Daily Change 0.99 

Keyang Electric February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Keyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Keyang Electric intraday prices and daily technical indicators to check the level of noise trading in Keyang Stock and then apply it to test your longer-term investment strategies against Keyang.

Keyang Stock Price History Data

The price series of Keyang Electric for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 1040.0 with a coefficient of variation of 7.02. The prices are distributed with arithmetic mean of 3601.21. The median price for the last 90 days is 3600.0. The company had 10:1 stock split on 18th of October 1999. Keyang Electric Machinery issued dividends on 2021-12-29.
OpenHighLowCloseVolume
02/04/2025 3,935  3,990  3,860  3,900  109.00 
02/03/2025 3,830  3,930  3,830  3,925  182.00 
01/31/2025 3,750  3,905  3,750  3,905  409.00 
01/24/2025 3,800  3,800  3,740  3,795  563.00 
01/23/2025 3,870  3,875  3,790  3,835  471.00 
01/22/2025 4,180  4,180  3,865  3,890  1,190 
01/21/2025 4,090  4,210  4,050  4,050  337.00 
01/20/2025 4,020  4,020  3,970  4,020  483.00 
01/17/2025 4,020  4,020  3,850  4,020  220.00 
01/16/2025 4,000  4,010  4,000  4,000  452.00 
01/15/2025 3,950  3,970  3,900  3,960  1,764 
01/14/2025 4,140  4,140  4,010  4,090  1,219 
01/13/2025 4,045  4,100  3,900  4,100  1,836 
01/10/2025 4,120  4,120  4,000  4,090  3,454 
01/09/2025 3,765  4,000  3,760  4,000  2,511 
01/08/2025 3,800  3,800  3,735  3,735  1,316 
01/07/2025 3,700  3,820  3,700  3,770  381.00 
01/06/2025 3,800  3,880  3,750  3,750  3,118 
01/03/2025 3,890  3,890  3,740  3,750  1,474 
01/02/2025 3,625  3,830  3,625  3,745  3,333 
12/30/2024 3,500  3,620  3,500  3,620  1,212 
12/27/2024 3,550  3,595  3,545  3,595  1,847 
12/26/2024 3,550  3,595  3,550  3,595  6,285 
12/24/2024 3,935  4,400  3,525  3,600  28,717 
12/23/2024 3,495  3,495  3,445  3,460  821.00 
12/20/2024 3,510  3,680  3,455  3,455  1,330 
12/19/2024 3,680  3,690  3,490  3,675  312.00 
12/18/2024 3,595  3,595  3,585  3,595  313.00 
12/17/2024 3,360  3,550  3,360  3,485  315.00 
12/16/2024 3,550  3,550  3,425  3,500  1,294 
12/13/2024 3,255  3,540  3,255  3,420  6,457 
12/12/2024 3,495  3,505  3,315  3,475  934.00 
12/11/2024 3,560  3,560  3,155  3,495  171.00 
12/10/2024 3,240  3,295  3,230  3,295  63.00 
12/09/2024 3,100  3,300  3,050  3,060  929.00 
12/06/2024 3,485  3,530  3,300  3,300  326.00 
12/05/2024 3,560  3,560  3,490  3,490  559.00 
12/04/2024 3,595  3,600  3,155  3,435  1,742 
12/03/2024 3,445  3,600  3,445  3,560  81.00 
12/02/2024 3,555  3,685  3,555  3,560  280.00 
11/29/2024 3,680  3,695  3,680  3,690  814.00 
11/28/2024 3,440  3,660  3,440  3,650  1,355 
11/27/2024 3,320  3,550  3,320  3,545  319.00 
11/26/2024 3,250  3,380  3,250  3,380  643.00 
11/25/2024 3,230  3,255  3,185  3,255  852.00 
11/22/2024 3,150  3,210  3,150  3,195  1,099 
11/21/2024 3,170  3,200  3,100  3,150  4,182 
11/20/2024 3,185  3,250  3,185  3,185  3,663 
11/19/2024 3,200  3,290  3,200  3,220  1,608 
11/18/2024 3,205  3,260  3,170  3,260  816.00 
11/15/2024 3,350  3,350  3,075  3,245  434.00 
11/14/2024 3,350  3,350  3,310  3,310  656.00 
11/13/2024 3,330  3,350  3,315  3,325  415.00 
11/12/2024 3,400  3,400  3,315  3,390  4,080 
11/11/2024 3,460  3,515  3,455  3,455  1,957 
11/08/2024 3,575  3,580  3,520  3,520  212.00 
11/07/2024 3,595  3,595  3,550  3,555  2,865 
11/06/2024 3,415  3,675  3,415  3,600  3,672 
11/05/2024 3,610  3,685  3,610  3,650  109.00 
11/04/2024 3,700  3,700  3,595  3,635  1,267 
11/01/2024 3,700  3,700  3,695  3,695  78.00 

About Keyang Electric Stock history

Keyang Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keyang Electric Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keyang Electric stock prices may prove useful in developing a viable investing in Keyang Electric

Keyang Electric Stock Technical Analysis

Keyang Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Keyang Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Keyang Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Keyang Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Keyang Electric's price direction in advance. Along with the technical and fundamental analysis of Keyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Keyang Stock analysis

When running Keyang Electric's price analysis, check to measure Keyang Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keyang Electric is operating at the current time. Most of Keyang Electric's value examination focuses on studying past and present price action to predict the probability of Keyang Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keyang Electric's price. Additionally, you may evaluate how the addition of Keyang Electric to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators